Hdfc Bank Ltd ADR (HDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDB | HSBC | RY | TD | ITUB |
| Company | Hdfc Bank Ltd ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Itau Unibanco Banco Holding S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 65.00 | 44.35 | 123.20 | 64.41 | 6.68 |
| High | 65.82 | 44.36 | 123.20 | 64.91 | 6.70 |
| Low | 64.96 | 44.06 | 121.67 | 63.88 | 6.50 |
| Last | 65.73 | 44.17 | 121.92 | 64.56 | 6.51 |
| Change | +0.93 | -0.54 | -1.14 | +0.15 | -0.21 |
| % Change | +1.44% | -1.21% | -0.93% | +0.23% | -3.13% |
| Volume | 1,899,837 | 1,298,740 | 1,117,965 | 2,295,273 | 17,954,486 |
| 20-Day Average Volume | 2,347,495 | 1,355,807 | 721,025 | 1,626,538 | 15,426,921 |
| Previous Close | 64.80 | 44.71 | 123.06 | 64.41 | 6.72 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.95 | 43.74 | 121.07 | 61.10 | 6.65 |
| 20-Day Raw Stochastic | 98.41% | 73.23% | 75.27% | 93.92% | 19.23% |
| 20-Day Relative Strength | 69.22% | 54.74% | 64.67% | 72.55% | 49.36% |
| Weighted Alpha | +16.07 | +13.30 | +40.68 | +11.48 | +14.94 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 48% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 09/13/24 | +1.21% since 09/13/24 | -1.41% since 09/13/24 | +3.72% since 09/13/24 | -2.47% since 09/13/24 |
| Low | 62.44 on 09/16/24 | 43.38 on 09/16/24 | 121.67 on 09/20/24 | 62.31 on 09/16/24 | 6.50 on 09/20/24 |
| High | 65.82 on 09/20/24 | 44.83 on 09/19/24 | 124.46 on 09/16/24 | 64.91 on 09/20/24 | 6.82 on 09/18/24 |
| 1-Month | |||||
| %Chg | +9.39% since 08/20/24 | +3.39% since 08/20/24 | +8.23% since 08/20/24 | +8.56% since 08/20/24 | -4.76% since 08/20/24 |
| Low | 59.71 on 08/22/24 | 42.38 on 09/11/24 | 112.54 on 08/22/24 | 56.92 on 08/22/24 | 6.43 on 08/30/24 |
| High | 65.82 on 09/20/24 | 44.83 on 09/19/24 | 124.46 on 09/16/24 | 64.91 on 09/20/24 | 6.86 on 08/21/24 |
| 3-Month | |||||
| %Chg | +3.94% since 06/20/24 | -0.29% since 06/20/24 | +17.87% since 06/20/24 | +19.43% since 06/20/24 | +10.44% since 06/20/24 |
| Low | 57.24 on 08/06/24 | 39.42 on 08/05/24 | 102.52 on 06/21/24 | 53.75 on 06/21/24 | 5.62 on 08/05/24 |
| High | 67.16 on 07/02/24 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 64.91 on 09/20/24 | 6.93 on 08/19/24 |
| 6-Month | |||||
| %Chg | +17.92% since 03/20/24 | +13.08% since 03/20/24 | +21.36% since 03/20/24 | +7.29% since 03/20/24 | -7.07% since 03/20/24 |
| Low | 54.07 on 03/26/24 | 38.94 on 03/27/24 | 95.84 on 04/25/24 | 53.52 on 06/14/24 | 5.62 on 08/05/24 |
| High | 67.16 on 07/02/24 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 64.91 on 09/20/24 | 6.99 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 120,522,432 | 167,702,640 | 174,139,120 | 112,547,720 | 65,861,824 |
| Shares Outstanding, K | 1,859,914 | 3,750,898 | 1,415,075 | 1,747,364 | 9,800,867 |
| Annual Sales | 42,247,000,000 | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 62,738,160,000 |
| Annual Net Income | 7,471,400,000 | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 6,630,930,000 |
| Last Quarter Sales | 14,039,580,000 | 35,389,000,000 | 25,114,500,000 | 22,200,270,000 | 16,513,810,000 |
| Last Quarter Net Income | 1,976,980,000 | 6,403,000,000 | 3,273,490,000 | -132,170,000 | 1,929,990,000 |
| 60-Month Beta | 0.92 | 0.56 | 0.86 | 0.81 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 07/20/24 | 1.65 on 07/31/24 | 2.38 on 08/28/24 | 1.50 on 08/22/24 | 0.20 on 08/06/24 |
| Latest Earnings Date | 10/21/24 | 10/29/24 | 08/28/24 | 08/22/24 | 11/04/24 |
| Most Recent Dividend | 0.592 on 08/12/24 | 0.495 on 08/16/24 | 1.038 on 07/25/24 | 0.746 on 07/10/24 | 0.036 on 09/23/24 |
| Next Ex-Dividends Date | 08/12/24 | 08/16/24 | 10/24/24 | 10/10/24 | 09/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.59 | 8.18 | 14.10 | 10.75 | 8.86 |