Hdfc Bank Ltd ADR (HDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HDB | HSBC | RY | TD | ITUB |
Company | Hdfc Bank Ltd ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Itau Unibanco Banco Holding S.A. ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 56.15 | 45.31 | 100.62 | 55.15 | 6.45 |
High | 56.20 | 45.46 | 101.98 | 56.12 | 6.56 |
Low | 55.81 | 45.16 | 100.32 | 55.13 | 6.44 |
Last | 56.07 | 45.40 | 101.85 | 56.01 | 6.54 |
Change | -0.69 | +0.42 | +0.83 | +0.69 | +0.01 |
% Change | -1.22% | +0.93% | +0.82% | +1.25% | +0.15% |
Volume | 3,111,200 | 1,621,200 | 564,900 | 2,318,700 | 12,553,800 |
20-Day Average Volume | 2,711,725 | 1,987,090 | 1,229,610 | 3,570,060 | 19,028,645 |
Previous Close | 56.76 | 44.98 | 101.02 | 55.32 | 6.53 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 57.77 | 42.26 | 98.71 | 57.52 | 6.22 |
20-Day Raw Stochastic | 7.62% | 99.00% | 95.70% | 35.19% | 96.00% |
20-Day Relative Strength | 44.15% | 75.24% | 57.69% | 39.68% | 53.11% |
Weighted Alpha | -17.06 | +25.94 | +9.92 | -10.29 | +18.34 |
Today's Opinion | 80% Sell | 100% Buy | 64% Buy | 100% Sell | 8% Buy |
Previous Opinion | 64% Sell | 100% Buy | 64% Buy | 100% Sell | 8% Buy |
Last Month's Opinion | 8% Sell | 88% Buy | 100% Buy | 100% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.56% since 05/01/24 | +4.01% since 05/01/24 | +4.59% since 05/01/24 | -4.57% since 05/01/24 | +7.21% since 05/01/24 |
Low | 55.81 on 05/08/24 | 44.21 on 05/02/24 | 97.72 on 05/02/24 | 54.12 on 05/03/24 | 6.16 on 05/02/24 |
High | 59.22 on 05/02/24 | 45.46 on 05/08/24 | 102.12 on 05/07/24 | 59.18 on 05/02/24 | 6.57 on 05/07/24 |
1-Month | |||||
%Chg | -5.61% since 04/08/24 | +10.70% since 04/08/24 | -1.16% since 04/08/24 | -4.70% since 04/08/24 | -0.91% since 04/08/24 |
Low | 55.81 on 05/08/24 | 39.46 on 04/16/24 | 95.84 on 04/25/24 | 54.12 on 05/03/24 | 5.94 on 04/17/24 |
High | 59.55 on 04/09/24 | 45.46 on 05/08/24 | 103.88 on 04/09/24 | 59.50 on 04/29/24 | 6.74 on 04/09/24 |
3-Month | |||||
%Chg | +4.57% since 02/08/24 | +15.67% since 02/08/24 | +5.26% since 02/08/24 | -5.20% since 02/08/24 | -3.54% since 02/08/24 |
Low | 52.16 on 02/13/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 54.12 on 05/03/24 | 5.94 on 04/17/24 |
High | 60.83 on 04/05/24 | 45.46 on 05/08/24 | 103.88 on 04/09/24 | 61.02 on 03/13/24 | 7.27 on 02/20/24 |
6-Month | |||||
%Chg | -0.95% since 11/08/23 | +20.78% since 11/08/23 | +21.13% since 11/08/23 | -4.57% since 11/08/23 | +10.85% since 11/08/23 |
Low | 52.16 on 02/13/24 | 36.63 on 11/10/23 | 83.57 on 11/10/23 | 54.12 on 05/03/24 | 5.88 on 11/09/23 |
High | 67.44 on 12/27/23 | 45.46 on 05/08/24 | 103.88 on 04/09/24 | 65.12 on 01/08/24 | 7.27 on 02/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 105,568,712 | 170,100,416 | 142,919,344 | 97,539,608 | 63,994,000 |
Shares Outstanding, K | 1,859,914 | 3,781,690 | 1,414,763 | 1,763,189 | 9,800,000 |
Annual Sales | 49,367,370,000 | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 61,753,690,000 |
Annual Net Income | 7,751,510,000 | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 6,630,930,000 |
Last Quarter Sales | 14,979,210,000 | 12,868,000,000 | 24,247,160,000 | 21,491,760,000 | 15,774,030,000 |
Last Quarter Net Income | 2,122,090,000 | 10,584,000,000 | 2,649,560,000 | 2,090,040,000 | 1,762,340,000 |
60-Month Beta | 0.85 | 0.58 | 0.85 | 0.84 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | 0.84 on 04/20/24 | 1.70 on 04/30/24 | 2.11 on 02/28/24 | 1.47 on 02/29/24 | 0.19 on 02/05/24 |
Latest Earnings Date | 04/22/24 | 04/30/24 | 05/23/24 | 05/23/24 | 05/06/24 |
Most Recent Dividend | 0.597 on 05/08/24 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.754 on 04/08/24 | 0.006 on 05/02/24 |
Next Ex-Dividends Date | 05/08/24 | 05/09/24 | 04/24/24 | 04/08/24 | 05/02/24 |
Ratios | |||||
Price/Earnings ttm | 17.82 | 8.26 | 12.36 | 9.59 | 8.62 |