Healthcare Svcs Gp (HCSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCSG | WNS | SPSC | BBU | CAR |
| Company | Healthcare Svcs Gp | Wns Ltd ADR | Sps Commerce Inc | Brookfield Business Partners LP | Avis Budget Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 10.76 | 49.53 | 190.48 | 18.88 | 119.19 |
| High | 11.08 | 50.54 | 192.70 | 19.25 | 121.33 |
| Low | 10.64 | 49.19 | 187.10 | 18.88 | 118.88 |
| Last | 11.00 | 49.74 | 188.13 | 19.12 | 120.44 |
| Change | +0.18 | +0.03 | -4.55 | +0.25 | -1.17 |
| % Change | +1.66% | +0.06% | -2.36% | +1.30% | -0.96% |
| Volume | 285,100 | 590,400 | 169,600 | 6,600 | 726,900 |
| 20-Day Average Volume | 472,860 | 576,915 | 225,710 | 10,865 | 951,410 |
| Previous Close | 10.82 | 49.71 | 192.68 | 18.88 | 121.61 |
| Industry | Business Services | Business Services | Business Services | Business Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.25 | 46.47 | 174.37 | 19.23 | 108.01 |
| 20-Day Raw Stochastic | 25.31% | 85.19% | 83.41% | 37.65% | 88.32% |
| 20-Day Relative Strength | 41.63% | 51.19% | 57.60% | 40.54% | 55.30% |
| Weighted Alpha | -27.62 | -33.02 | +17.83 | +8.30 | -20.11 |
| Today's Opinion | 24% Buy | 88% Sell | 24% Buy | 8% Sell | 56% Sell |
| Previous Opinion | 8% Buy | 88% Sell | 40% Buy | 24% Sell | 56% Sell |
| Last Month's Opinion | 72% Buy | 100% Sell | 8% Buy | 40% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.38% since 05/01/24 | +15.84% since 05/01/24 | +5.12% since 05/01/24 | +2.19% since 05/01/24 | +27.11% since 05/01/24 |
| Low | 10.48 on 05/03/24 | 43.14 on 05/02/24 | 177.12 on 05/02/24 | 18.48 on 05/06/24 | 109.45 on 05/02/24 |
| High | 11.08 on 05/08/24 | 50.54 on 05/08/24 | 193.61 on 05/07/24 | 19.36 on 05/06/24 | 124.00 on 05/07/24 |
| 1-Month | |||||
| %Chg | -9.84% since 04/08/24 | +1.55% since 04/08/24 | +6.22% since 04/08/24 | -6.50% since 04/08/24 | -1.25% since 04/08/24 |
| Low | 10.48 on 05/03/24 | 39.85 on 04/26/24 | 160.58 on 04/18/24 | 18.48 on 05/06/24 | 93.53 on 04/25/24 |
| High | 12.52 on 04/24/24 | 51.46 on 04/11/24 | 193.61 on 05/07/24 | 20.73 on 04/09/24 | 126.77 on 04/09/24 |
| 3-Month | |||||
| %Chg | +17.40% since 02/08/24 | -14.17% since 02/08/24 | +2.37% since 02/08/24 | -16.29% since 02/08/24 | -27.51% since 02/08/24 |
| Low | 9.27 on 02/09/24 | 39.85 on 04/26/24 | 160.58 on 04/18/24 | 18.48 on 05/06/24 | 93.53 on 04/25/24 |
| High | 13.00 on 03/07/24 | 62.42 on 02/23/24 | 218.74 on 02/09/24 | 23.75 on 02/12/24 | 171.43 on 02/12/24 |
| 6-Month | |||||
| %Chg | +12.02% since 11/08/23 | -13.97% since 11/08/23 | +10.57% since 11/08/23 | +27.47% since 11/08/23 | -36.38% since 11/08/23 |
| Low | 8.98 on 02/05/24 | 39.85 on 04/26/24 | 160.58 on 04/18/24 | 14.43 on 11/10/23 | 93.53 on 04/25/24 |
| High | 13.00 on 03/07/24 | 72.57 on 01/23/24 | 218.74 on 02/09/24 | 23.75 on 02/12/24 | 204.77 on 12/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 796,850 | 2,376,635 | 7,135,326 | 1,402,073 | 4,335,031 |
| Shares Outstanding, K | 73,646 | 47,810 | 37,032 | 74,282 | 35,647 |
| Annual Sales | 1,671,390,000 | 1,323,400,000 | 536,910,000 | 55,068,000,000 | 12,008,000,000 |
| Annual Net Income | 38,390,000 | 140,100,000 | 65,820,000 | 482,000,000 | 1,632,000,000 |
| Last Quarter Sales | 423,430,000 | 336,800,000 | 149,580,000 | 12,015,000,000 | 2,551,000,000 |
| Last Quarter Net Income | 15,310,000 | 12,600,000 | 18,000,000 | 203,000,000 | -114,000,000 |
| 60-Month Beta | 0.52 | N/A | 0.81 | 1.44 | 2.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/24/24 | 1.12 on 04/25/24 | 0.86 on 04/25/24 | 0.23 on 05/03/24 | -3.21 on 05/01/24 |
| Latest Earnings Date | 04/24/24 | 04/25/24 | 04/25/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | 0.215 on 11/17/22 | N/A | N/A | 0.063 on 02/28/24 | N/A |
| Next Ex-Dividends Date | 11/17/22 | N/A | N/A | 05/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.25 | 0.00 | 91.29 | 2.98 | 3.83 |