Healthcare Svcs Gp (HCSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCSG | WNS | BBU | SPSC | CORE |
| Company | Healthcare Svcs Gp | Wns Ltd ADR | Brookfield Business Partners LP | Sps Commerce Inc | Core Mark Holding |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 10.94 | 41.10 | 19.16 | 180.00 | 45.95 |
| High | 11.02 | 42.75 | 19.56 | 183.33 | 46.24 |
| Low | 10.78 | 39.85 | 19.15 | 174.64 | 45.01 |
| Last | 10.85 | 40.17 | 19.15 | 178.96 | 45.65 |
| Change | -0.15 | -1.83 | +0.15 | +9.53 | -0.35 |
| % Change | -1.36% | -4.36% | +0.79% | +5.62% | -0.76% |
| Volume | 613,400 | 823,200 | 10,000 | 369,600 | 2,308,900 |
| 20-Day Average Volume | 425,950 | 535,725 | 9,410 | 199,195 | 724,885 |
| Previous Close | 11.00 | 42.00 | 19.00 | 169.43 | 46.00 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 11.83 | 47.93 | 19.99 | 171.72 | 43.55 |
| 20-Day Raw Stochastic | 3.80% | 2.68% | 12.54% | 68.99% | 88.74% |
| 20-Day Relative Strength | 35.47% | 28.41% | 37.01% | 53.15% | 59.85% |
| Weighted Alpha | -31.87 | -58.22 | +11.52 | +14.51 | +44.17 |
| Today's Opinion | 8% Sell | 100% Sell | 8% Buy | 8% Sell | 72% Buy |
| Previous Opinion | 8% Sell | 100% Sell | 8% Buy | 56% Sell | 56% Buy |
| Last Month's Opinion | 72% Buy | 100% Sell | 80% Buy | 64% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.13% since 04/19/24 | -16.05% since 04/19/24 | -1.49% since 04/19/24 | +8.14% since 04/19/24 | +4.13% since 08/25/21 |
| Low | 10.78 on 04/26/24 | 39.85 on 04/26/24 | 18.71 on 04/25/24 | 165.69 on 04/22/24 | 43.73 on 08/26/21 |
| High | 12.52 on 04/24/24 | 49.46 on 04/23/24 | 19.99 on 04/23/24 | 183.33 on 04/26/24 | 46.24 on 09/01/21 |
| 1-Month | |||||
| %Chg | -10.70% since 03/26/24 | -20.78% since 03/26/24 | -11.42% since 03/26/24 | -0.96% since 03/26/24 | +6.06% since 07/30/21 |
| Low | 10.78 on 04/26/24 | 39.85 on 04/26/24 | 18.71 on 04/25/24 | 160.58 on 04/18/24 | 40.98 on 08/04/21 |
| High | 12.62 on 04/04/24 | 52.33 on 03/28/24 | 22.38 on 03/28/24 | 187.22 on 04/01/24 | 46.24 on 09/01/21 |
| 3-Month | |||||
| %Chg | +11.28% since 01/26/24 | -42.96% since 01/26/24 | -11.18% since 01/26/24 | -4.09% since 01/26/24 | -2.77% since 06/01/21 |
| Low | 8.98 on 02/05/24 | 39.85 on 04/26/24 | 18.71 on 04/25/24 | 160.58 on 04/18/24 | 40.98 on 08/04/21 |
| High | 13.00 on 03/07/24 | 72.40 on 02/01/24 | 23.75 on 02/12/24 | 218.74 on 02/09/24 | 47.28 on 06/14/21 |
| 6-Month | |||||
| %Chg | +11.63% since 10/26/23 | -27.12% since 10/26/23 | +48.56% since 10/26/23 | +15.26% since 10/26/23 | +26.52% since 03/01/21 |
| Low | 8.98 on 02/05/24 | 39.85 on 04/26/24 | 12.22 on 10/31/23 | 151.96 on 10/27/23 | 35.69 on 03/02/21 |
| High | 13.00 on 03/07/24 | 72.57 on 01/23/24 | 23.75 on 02/12/24 | 218.74 on 02/09/24 | 47.83 on 05/20/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 810,095 | 2,008,020 | 1,411,358 | 6,283,990 | 2,062,558 |
| Shares Outstanding, K | 73,645 | 47,810 | 74,282 | 37,089 | 45,182 |
| Annual Sales | 1,671,390,000 | 1,224,260,000 | 55,068,000,000 | 536,910,000 | 16,957,900,000 |
| Annual Net Income | 38,390,000 | 137,310,000 | 482,000,000 | 65,820,000 | 63,200,000 |
| Last Quarter Sales | 423,840,000 | 326,200,000 | 13,405,000,000 | 144,970,000 | 4,495,900,000 |
| Last Quarter Net Income | 22,600,000 | 39,640,000 | 488,000,000 | 19,010,000 | 15,500,000 |
| 60-Month Beta | 0.49 | 1.04 | 1.41 | 0.79 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/24/24 | 1.12 on 04/25/24 | 6.57 on 02/02/24 | 0.86 on 04/25/24 | 0.50 on 08/05/21 |
| Latest Earnings Date | 04/24/24 | 04/25/24 | 05/03/24 | 04/25/24 | 08/05/21 |
| Most Recent Dividend | 0.215 on 11/17/22 | N/A | 0.063 on 02/28/24 | N/A | 0.130 on 08/19/21 |
| Next Ex-Dividends Date | 11/17/22 | N/A | 02/28/24 | N/A | 08/19/21 |
| Ratios | |||||
| Price/Earnings ttm | 15.80 | 0.00 | 3.02 | 85.99 | 22.66 |