Healthcare Svcs Gp (HCSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCSG | WNS | BBU | CAR | SPSC |
| Company | Healthcare Svcs Gp | Wns Ltd ADR | Brookfield Business Partners LP | Avis Budget Group | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 11.70 | 56.33 | 22.25 | 86.41 | 196.74 |
| High | 11.77 | 56.33 | 22.30 | 87.13 | 196.87 |
| Low | 11.58 | 54.65 | 21.79 | 85.39 | 194.61 |
| Last | 11.55 | 55.32 | 22.20 | 85.82 | 194.91 |
| Change | -0.26 | -0.22 | +0.31 | -1.41 | -0.74 |
| % Change | -2.20% | -0.40% | +1.42% | -1.62% | -0.38% |
| Volume | 194,052 | 103,299 | 20,200 | 71,995 | 101,380 |
| 20-Day Average Volume | 297,769 | 284,253 | 16,400 | 624,647 | 144,473 |
| Previous Close | 11.81 | 55.54 | 21.89 | 87.23 | 195.65 |
| Industry | Business Services | Business Services | Business Services | Transportation - Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.99 | 57.35 | 20.61 | 78.62 | 192.67 |
| 20-Day Raw Stochastic | 82.02% | 15.34% | 97.09% | 81.52% | 60.29% |
| 20-Day Relative Strength | 60.43% | 44.80% | 65.00% | 50.99% | 52.16% |
| Weighted Alpha | +6.58 | -13.70 | +38.61 | -47.11 | +14.40 |
| Today's Opinion | 56% Buy | 8% Buy | 88% Buy | 80% Sell | 40% Buy |
| Previous Opinion | 40% Buy | 8% Buy | 88% Buy | 80% Sell | 40% Buy |
| Last Month's Opinion | 80% Sell | 72% Buy | 32% Buy | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.49% since 09/13/24 | -3.73% since 09/13/24 | +8.00% since 09/12/24 | +12.11% since 09/13/24 | +1.51% since 09/13/24 |
| Low | 11.07 on 09/16/24 | 54.50 on 09/18/24 | 20.64 on 09/13/24 | 76.43 on 09/16/24 | 190.54 on 09/18/24 |
| High | 11.96 on 09/19/24 | 58.30 on 09/16/24 | 22.30 on 09/19/24 | 89.90 on 09/18/24 | 200.00 on 09/18/24 |
| 1-Month | |||||
| %Chg | +9.92% since 08/20/24 | -7.60% since 08/20/24 | +10.78% since 08/19/24 | -3.79% since 08/20/24 | +0.75% since 08/20/24 |
| Low | 10.18 on 09/09/24 | 54.20 on 09/10/24 | 18.86 on 09/06/24 | 65.73 on 09/10/24 | 183.45 on 09/10/24 |
| High | 11.96 on 09/19/24 | 61.73 on 08/26/24 | 22.30 on 09/19/24 | 91.65 on 08/21/24 | 203.86 on 08/29/24 |
| 3-Month | |||||
| %Chg | +15.48% since 06/20/24 | +4.90% since 06/20/24 | +12.80% since 06/18/24 | -23.41% since 06/20/24 | +7.62% since 06/20/24 |
| Low | 10.08 on 06/21/24 | 48.98 on 06/26/24 | 16.85 on 06/25/24 | 65.73 on 09/10/24 | 180.23 on 06/21/24 |
| High | 12.02 on 07/17/24 | 61.73 on 08/26/24 | 22.30 on 09/19/24 | 115.65 on 06/24/24 | 218.61 on 07/31/24 |
| 6-Month | |||||
| %Chg | -5.98% since 03/20/24 | +1.05% since 03/20/24 | +2.87% since 03/19/24 | -26.58% since 03/20/24 | +6.38% since 03/20/24 |
| Low | 10.06 on 06/20/24 | 39.85 on 04/26/24 | 16.85 on 06/25/24 | 65.73 on 09/10/24 | 160.58 on 04/18/24 |
| High | 12.62 on 04/04/24 | 61.73 on 08/26/24 | 22.56 on 03/22/24 | 132.25 on 05/14/24 | 218.61 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 869,759 | 2,655,368 | 1,649,060 | 3,109,487 | 7,245,311 |
| Shares Outstanding, K | 73,646 | 47,810 | 74,282 | 35,647 | 37,032 |
| Annual Sales | 1,671,390,000 | 1,323,370,000 | 55,068,000,000 | 12,008,000,000 | 536,910,000 |
| Annual Net Income | 38,390,000 | 140,150,000 | 482,000,000 | 1,632,000,000 | 65,820,000 |
| Last Quarter Sales | 426,290,000 | 323,120,000 | 11,946,000,000 | 3,048,000,000 | 153,600,000 |
| Last Quarter Net Income | -1,790,000 | 28,920,000 | -7,000,000 | 14,000,000 | 18,030,000 |
| 60-Month Beta | 0.53 | N/A | 1.45 | 2.14 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 07/24/24 | 0.93 on 07/18/24 | -0.09 on 08/02/24 | 0.41 on 08/05/24 | 0.80 on 07/25/24 |
| Latest Earnings Date | 10/23/24 | 10/17/24 | 11/01/24 | 11/06/24 | 10/24/24 |
| Most Recent Dividend | 0.215 on 11/17/22 | N/A | 0.063 on 08/30/24 | N/A | N/A |
| Next Ex-Dividends Date | 11/17/22 | N/A | 08/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.76 | 0.00 | 3.36 | 4.04 | 87.24 |