Healthcare Svcs Gp (HCSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCSG | WNS | BBU | CAR | SPSC |
| Company | Healthcare Svcs Gp | Wns Ltd ADR | Brookfield Business Partners LP | Avis Budget Group | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 10.76 | 49.53 | 18.88 | 119.19 | 190.48 |
| High | 11.08 | 50.54 | 19.25 | 121.33 | 192.70 |
| Low | 10.64 | 49.19 | 18.88 | 118.88 | 187.25 |
| Last | 11.00 | 49.80 | 19.05 | 119.94 | 187.54 |
| Change | +0.18 | +0.09 | +0.17 | -1.67 | -5.14 |
| % Change | +1.66% | +0.18% | +0.93% | -1.37% | -2.67% |
| Volume | 178,578 | 382,199 | 3,182 | 320,270 | 96,529 |
| 20-Day Average Volume | 467,255 | 565,684 | 10,694 | 930,266 | 221,657 |
| Previous Close | 10.82 | 49.71 | 18.88 | 121.61 | 192.68 |
| Industry | Business Services | Business Services | Business Services | Transportation - Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.25 | 46.44 | 19.22 | 107.96 | 174.36 |
| 20-Day Raw Stochastic | 25.06% | 80.80% | 33.52% | 85.53% | 82.35% |
| 20-Day Relative Strength | 41.52% | 50.23% | 39.58% | 54.57% | 57.30% |
| Weighted Alpha | -27.67 | -33.94 | +7.76 | -20.88 | +17.53 |
| Today's Opinion | 24% Buy | 88% Sell | 8% Sell | 56% Sell | 24% Buy |
| Previous Opinion | 8% Buy | 88% Sell | 24% Sell | 56% Sell | 40% Buy |
| Last Month's Opinion | 72% Buy | 100% Sell | 40% Buy | 80% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 05/01/24 | +14.65% since 05/01/24 | +1.82% since 05/01/24 | +26.22% since 05/01/24 | +4.92% since 05/01/24 |
| Low | 10.48 on 05/03/24 | 43.14 on 05/02/24 | 18.48 on 05/06/24 | 109.45 on 05/02/24 | 177.12 on 05/02/24 |
| High | 11.08 on 05/08/24 | 50.54 on 05/08/24 | 19.36 on 05/06/24 | 124.00 on 05/07/24 | 193.61 on 05/07/24 |
| 1-Month | |||||
| %Chg | -9.88% since 04/08/24 | +0.51% since 04/08/24 | -6.85% since 04/08/24 | -1.94% since 04/08/24 | +6.02% since 04/08/24 |
| Low | 10.48 on 05/03/24 | 39.85 on 04/26/24 | 18.48 on 05/06/24 | 93.53 on 04/25/24 | 160.58 on 04/18/24 |
| High | 12.52 on 04/24/24 | 51.46 on 04/11/24 | 20.73 on 04/09/24 | 126.77 on 04/09/24 | 193.61 on 05/07/24 |
| 3-Month | |||||
| %Chg | +17.34% since 02/08/24 | -15.05% since 02/08/24 | -16.59% since 02/08/24 | -28.02% since 02/08/24 | +2.18% since 02/08/24 |
| Low | 9.27 on 02/09/24 | 39.85 on 04/26/24 | 18.48 on 05/06/24 | 93.53 on 04/25/24 | 160.58 on 04/18/24 |
| High | 13.00 on 03/07/24 | 62.42 on 02/23/24 | 23.75 on 02/12/24 | 171.43 on 02/12/24 | 218.74 on 02/09/24 |
| 6-Month | |||||
| %Chg | +11.97% since 11/08/23 | -14.86% since 11/08/23 | +27.00% since 11/08/23 | -36.83% since 11/08/23 | +10.37% since 11/08/23 |
| Low | 8.98 on 02/05/24 | 39.85 on 04/26/24 | 14.43 on 11/10/23 | 93.53 on 04/25/24 | 160.58 on 04/18/24 |
| High | 13.00 on 03/07/24 | 72.57 on 01/23/24 | 23.75 on 02/12/24 | 204.77 on 12/13/23 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 796,850 | 2,376,635 | 1,402,073 | 4,335,031 | 7,135,326 |
| Shares Outstanding, K | 73,646 | 47,810 | 74,282 | 35,647 | 37,032 |
| Annual Sales | 1,671,390,000 | 1,323,400,000 | 55,068,000,000 | 12,008,000,000 | 536,910,000 |
| Annual Net Income | 38,390,000 | 140,100,000 | 482,000,000 | 1,632,000,000 | 65,820,000 |
| Last Quarter Sales | 423,430,000 | 336,800,000 | 12,015,000,000 | 2,551,000,000 | 149,580,000 |
| Last Quarter Net Income | 15,310,000 | 12,600,000 | 203,000,000 | -114,000,000 | 18,000,000 |
| 60-Month Beta | 0.52 | N/A | 1.44 | 2.28 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/24/24 | 1.12 on 04/25/24 | 0.23 on 05/03/24 | -3.21 on 05/01/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 04/24/24 | 04/25/24 | 05/03/24 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | 0.215 on 11/17/22 | N/A | 0.063 on 02/28/24 | N/A | N/A |
| Next Ex-Dividends Date | 11/17/22 | N/A | 05/31/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.25 | 0.00 | 2.98 | 3.83 | 91.29 |