Healthcare Svcs Gp (HCSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCSG | RTO | CAR | CNXC | SPSC |
| Company | Healthcare Svcs Gp | Rentokil Initial Plc ADR | Avis Budget Group | Concentrix Corp | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 11.96 | 24.80 | 88.04 | 65.45 | 198.78 |
| High | 11.96 | 24.89 | 89.11 | 65.45 | 198.78 |
| Low | 11.41 | 24.62 | 86.00 | 63.96 | 194.99 |
| Last | 11.86 | 24.85 | 88.03 | 64.31 | 195.52 |
| Change | +0.20 | +0.65 | +2.95 | +0.35 | +2.71 |
| % Change | +1.72% | +2.69% | +3.47% | +0.55% | +1.41% |
| Volume | 230,544 | 714,551 | 359,175 | 213,769 | 91,732 |
| 20-Day Average Volume | 287,063 | 1,105,913 | 626,008 | 370,973 | 139,307 |
| Previous Close | 11.66 | 24.20 | 85.08 | 63.96 | 192.81 |
| Industry | Business Services | Business Services | Transportation - Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.94 | 29.44 | 78.61 | 70.25 | 192.61 |
| 20-Day Raw Stochastic | 93.26% | 8.79% | 87.63% | 9.87% | 61.15% |
| 20-Day Relative Strength | 63.99% | 31.39% | 53.22% | 42.52% | 52.33% |
| Weighted Alpha | +9.07 | -28.57 | -45.22 | -14.69 | +14.54 |
| Today's Opinion | 40% Buy | 8% Sell | 80% Sell | 40% Sell | 40% Buy |
| Previous Opinion | 40% Buy | 8% Sell | 88% Sell | 40% Sell | 24% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Sell | 24% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.59% since 09/12/24 | +0.69% since 09/12/24 | +25.10% since 09/12/24 | -2.77% since 09/12/24 | +4.15% since 09/12/24 |
| Low | 10.65 on 09/13/24 | 23.99 on 09/18/24 | 70.92 on 09/13/24 | 63.22 on 09/18/24 | 189.15 on 09/13/24 |
| High | 11.96 on 09/19/24 | 25.66 on 09/17/24 | 89.90 on 09/18/24 | 68.56 on 09/16/24 | 200.00 on 09/18/24 |
| 1-Month | |||||
| %Chg | +10.24% since 08/19/24 | -21.96% since 08/19/24 | -1.10% since 08/19/24 | -5.91% since 08/19/24 | -0.60% since 08/19/24 |
| Low | 10.18 on 09/09/24 | 23.95 on 09/12/24 | 65.73 on 09/10/24 | 63.22 on 09/18/24 | 183.45 on 09/10/24 |
| High | 11.96 on 09/19/24 | 34.07 on 08/26/24 | 91.65 on 08/21/24 | 77.00 on 08/28/24 | 203.86 on 08/29/24 |
| 3-Month | |||||
| %Chg | +16.42% since 06/18/24 | -15.83% since 06/18/24 | -15.80% since 06/18/24 | +10.83% since 06/18/24 | +7.61% since 06/18/24 |
| Low | 10.06 on 06/20/24 | 23.95 on 09/12/24 | 65.73 on 09/10/24 | 57.55 on 06/26/24 | 180.10 on 06/20/24 |
| High | 12.02 on 07/17/24 | 34.07 on 08/26/24 | 115.65 on 06/24/24 | 77.00 on 08/28/24 | 218.61 on 07/31/24 |
| 6-Month | |||||
| %Chg | -4.21% since 03/19/24 | -19.51% since 03/19/24 | -24.03% since 03/19/24 | +7.49% since 03/19/24 | +8.30% since 03/19/24 |
| Low | 10.06 on 06/20/24 | 23.95 on 09/12/24 | 65.73 on 09/10/24 | 53.89 on 05/01/24 | 160.58 on 04/18/24 |
| High | 12.62 on 04/04/24 | 34.07 on 08/26/24 | 132.25 on 05/14/24 | 77.00 on 08/28/24 | 218.61 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 858,712 | 12,218,774 | 3,032,846 | 4,178,443 | 7,140,140 |
| Shares Outstanding, K | 73,646 | 504,908 | 35,647 | 65,329 | 37,032 |
| Annual Sales | 1,671,390,000 | 6,683,930,000 | 12,008,000,000 | 7,114,710,000 | 536,910,000 |
| Annual Net Income | 38,390,000 | 473,780,000 | 1,632,000,000 | 313,840,000 | 65,820,000 |
| Last Quarter Sales | 426,290,000 | N/A | 3,048,000,000 | 2,380,720,000 | 153,600,000 |
| Last Quarter Net Income | -1,790,000 | N/A | 14,000,000 | 66,830,000 | 18,030,000 |
| 60-Month Beta | 0.53 | 1.11 | 2.14 | 0.61 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 07/24/24 | N/A | 0.41 on 08/05/24 | 2.69 on 06/26/24 | 0.80 on 07/25/24 |
| Latest Earnings Date | 10/23/24 | 04/04/24 | 11/06/24 | 09/25/24 | 10/24/24 |
| Most Recent Dividend | 0.215 on 11/17/22 | 0.182 on 08/09/24 | N/A | 0.303 on 07/26/24 | N/A |
| Next Ex-Dividends Date | 11/17/22 | 08/09/24 | N/A | 07/26/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.59 | 0.00 | 3.94 | 6.21 | 86.96 |