Healthcare Svcs Gp (HCSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCSG | RTO | CAR | CNXC | SPSC |
| Company | Healthcare Svcs Gp | Rentokil Initial Plc ADR | Avis Budget Group | Concentrix Corp | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 11.40 | 24.39 | 86.89 | 63.38 | 196.90 |
| High | 11.40 | 24.48 | 87.70 | 63.46 | 197.10 |
| Low | 10.99 | 24.25 | 85.57 | 62.46 | 193.64 |
| Last | 11.05 | 24.31 | 87.00 | 62.82 | 195.56 |
| Change | -0.30 | -0.19 | +1.10 | -0.56 | +0.23 |
| % Change | -2.64% | -0.78% | +1.28% | -0.88% | +0.12% |
| Volume | 69,127 | 255,380 | 110,215 | 222,167 | 80,016 |
| 20-Day Average Volume | 360,165 | 1,143,784 | 645,825 | 433,133 | 176,785 |
| Previous Close | 11.35 | 24.50 | 85.90 | 63.38 | 195.33 |
| Industry | Business Services | Business Services | Transportation - Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.98 | 28.64 | 78.55 | 69.67 | 192.46 |
| 20-Day Raw Stochastic | 47.75% | 3.46% | 84.21% | 5.30% | 55.07% |
| 20-Day Relative Strength | 50.89% | 29.81% | 51.63% | 39.34% | 50.94% |
| Weighted Alpha | -1.11 | -30.85 | -45.50 | -22.66 | +13.12 |
| Today's Opinion | 40% Buy | 24% Sell | 80% Sell | 40% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 8% Sell | 80% Sell | 40% Sell | 40% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Sell | 8% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 09/16/24 | -3.26% since 09/16/24 | +9.01% since 09/16/24 | -4.49% since 09/16/24 | +0.73% since 09/16/24 |
| Low | 10.99 on 09/23/24 | 23.99 on 09/18/24 | 79.60 on 09/17/24 | 62.10 on 09/20/24 | 190.54 on 09/18/24 |
| High | 11.96 on 09/19/24 | 25.66 on 09/17/24 | 89.90 on 09/18/24 | 66.49 on 09/17/24 | 200.00 on 09/18/24 |
| 1-Month | |||||
| %Chg | +1.10% since 08/23/24 | -25.35% since 08/23/24 | -1.89% since 08/23/24 | -10.09% since 08/23/24 | -1.85% since 08/23/24 |
| Low | 10.18 on 09/09/24 | 23.95 on 09/12/24 | 65.73 on 09/10/24 | 62.10 on 09/20/24 | 183.45 on 09/10/24 |
| High | 11.96 on 09/19/24 | 34.07 on 08/26/24 | 90.11 on 08/26/24 | 77.00 on 08/28/24 | 203.86 on 08/29/24 |
| 3-Month | |||||
| %Chg | +8.46% since 06/21/24 | -16.98% since 06/21/24 | -23.24% since 06/21/24 | +3.68% since 06/21/24 | +4.60% since 06/21/24 |
| Low | 10.12 on 08/05/24 | 23.95 on 09/12/24 | 65.73 on 09/10/24 | 57.55 on 06/26/24 | 183.45 on 09/10/24 |
| High | 12.02 on 07/17/24 | 34.07 on 08/26/24 | 115.65 on 06/24/24 | 77.00 on 08/28/24 | 218.61 on 07/31/24 |
| 6-Month | |||||
| %Chg | -9.37% since 03/22/24 | -19.46% since 03/22/24 | -23.98% since 03/22/24 | +2.64% since 03/22/24 | +6.93% since 03/22/24 |
| Low | 10.06 on 06/20/24 | 23.95 on 09/12/24 | 65.73 on 09/10/24 | 53.89 on 05/01/24 | 160.58 on 04/18/24 |
| High | 12.62 on 04/04/24 | 34.07 on 08/26/24 | 132.25 on 05/14/24 | 77.00 on 08/28/24 | 218.61 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 835,882 | 12,370,246 | 3,062,077 | 4,140,552 | 7,233,461 |
| Shares Outstanding, K | 73,646 | 504,908 | 35,647 | 65,329 | 37,032 |
| Annual Sales | 1,671,390,000 | 6,683,930,000 | 12,008,000,000 | 7,114,710,000 | 536,910,000 |
| Annual Net Income | 38,390,000 | 473,780,000 | 1,632,000,000 | 313,840,000 | 65,820,000 |
| Last Quarter Sales | 426,290,000 | N/A | 3,048,000,000 | 2,380,720,000 | 153,600,000 |
| Last Quarter Net Income | -1,790,000 | N/A | 14,000,000 | 66,830,000 | 18,030,000 |
| 60-Month Beta | 0.53 | 1.11 | 2.14 | 0.61 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 07/24/24 | N/A | 0.41 on 08/05/24 | 2.69 on 06/26/24 | 0.80 on 07/25/24 |
| Latest Earnings Date | 10/23/24 | 04/04/24 | 11/06/24 | 09/25/24 | 10/24/24 |
| Most Recent Dividend | 0.215 on 11/17/22 | 0.182 on 08/09/24 | N/A | 0.303 on 07/26/24 | N/A |
| Next Ex-Dividends Date | 11/17/22 | 08/09/24 | N/A | 07/26/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.95 | 0.00 | 4.14 | 6.18 | 88.53 |