Healthcare Svcs Gp (HCSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCSG | FDC | XRX | WNS | CAR |
| Company | Healthcare Svcs Gp | First Data Corp | Xerox Corp | Wns Ltd ADR | Avis Budget Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 10.83 | 29.91 | 13.53 | 48.99 | 122.00 |
| High | 10.87 | 31.69 | 13.65 | 50.07 | 124.00 |
| Low | 10.75 | 29.91 | 13.50 | 48.65 | 121.51 |
| Last | 10.85 | 31.69 | 13.55 | 49.66 | 122.58 |
| Change | +0.02 | +2.54 | +0.07 | +0.92 | +1.10 |
| % Change | +0.18% | +8.71% | +0.52% | +1.89% | +0.91% |
| Volume | 45,599 | 49,014,297 | 306,754 | 185,545 | 208,769 |
| 20-Day Average Volume | 470,665 | 10,118,840 | 2,754,544 | 541,848 | 913,143 |
| Previous Close | 10.83 | 29.15 | 13.48 | 48.74 | 121.48 |
| Industry | Business Services | Business Services | Office Supply & Forms | Business Services | Transportation - Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.29 | 28.32 | 15.01 | 46.45 | 108.05 |
| 20-Day Raw Stochastic | 17.69% | 100.00% | 16.67% | 83.13% | 96.70% |
| 20-Day Relative Strength | 38.01% | 76.17% | 30.02% | 50.76% | 57.24% |
| Weighted Alpha | -29.02 | +39.80 | -15.31 | -33.45 | -17.80 |
| Today's Opinion | 8% Buy | 100% Buy | 56% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 56% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 48% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 04/30/24 | +10.15% since 07/19/19 | +2.11% since 04/30/24 | +18.11% since 04/30/24 | +28.86% since 04/30/24 |
| Low | 10.48 on 05/03/24 | 27.97 on 07/24/19 | 12.82 on 05/01/24 | 41.60 on 05/01/24 | 93.90 on 05/01/24 |
| High | 10.98 on 05/06/24 | 31.69 on 07/26/19 | 13.73 on 05/03/24 | 50.07 on 05/07/24 | 124.00 on 05/07/24 |
| 1-Month | |||||
| %Chg | -11.18% since 04/05/24 | +18.11% since 06/26/19 | -21.47% since 04/05/24 | +1.98% since 04/05/24 | +1.30% since 04/05/24 |
| Low | 10.48 on 05/03/24 | 26.82 on 06/27/19 | 12.82 on 05/01/24 | 39.85 on 04/26/24 | 93.53 on 04/25/24 |
| High | 12.52 on 04/24/24 | 31.69 on 07/26/19 | 17.75 on 04/08/24 | 51.46 on 04/11/24 | 126.77 on 04/09/24 |
| 3-Month | |||||
| %Chg | +18.52% since 02/07/24 | +25.70% since 04/26/19 | -24.53% since 02/07/24 | -16.10% since 02/07/24 | -26.09% since 02/07/24 |
| Low | 9.08 on 02/08/24 | 23.91 on 05/09/19 | 12.82 on 05/01/24 | 39.85 on 04/26/24 | 93.53 on 04/25/24 |
| High | 13.00 on 03/07/24 | 31.69 on 07/26/19 | 19.48 on 03/04/24 | 62.42 on 02/23/24 | 171.43 on 02/12/24 |
| 6-Month | |||||
| %Chg | +11.34% since 11/07/23 | +26.20% since 01/25/19 | +0.67% since 11/07/23 | -13.13% since 11/07/23 | -35.95% since 11/07/23 |
| Low | 8.98 on 02/05/24 | 23.91 on 05/09/19 | 12.82 on 05/01/24 | 39.85 on 04/26/24 | 93.53 on 04/25/24 |
| High | 13.00 on 03/07/24 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 72.57 on 01/23/24 | 204.77 on 12/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 797,586 | 29,906,584 | 1,674,189 | 2,330,260 | 4,330,397 |
| Shares Outstanding, K | 73,646 | 943,723 | 124,198 | 47,810 | 35,647 |
| Annual Sales | 1,671,390,000 | 9,498,000,000 | 6,886,000,000 | 1,323,400,000 | 12,008,000,000 |
| Annual Net Income | 38,390,000 | 1,005,000,000 | 1,000,000 | 140,100,000 | 1,632,000,000 |
| Last Quarter Sales | 423,430,000 | 2,316,000,000 | 1,502,000,000 | 336,800,000 | 2,551,000,000 |
| Last Quarter Net Income | 15,310,000 | 169,000,000 | -113,000,000 | 12,600,000 | -114,000,000 |
| 60-Month Beta | 0.52 | 1.92 | 1.61 | N/A | 2.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/24/24 | 0.42 on 07/25/19 | 0.06 on 04/23/24 | 1.12 on 04/25/24 | -3.21 on 05/01/24 |
| Latest Earnings Date | 04/24/24 | 07/25/19 | 04/23/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | 0.215 on 11/17/22 | N/A | 0.250 on 03/27/24 | N/A | N/A |
| Next Ex-Dividends Date | 11/17/22 | N/A | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.24 | 22.95 | 9.61 | 0.00 | 3.65 |