Healthcare Svcs Gp (HCSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCSG | FDC | XRX | WNS | CAR |
| Company | Healthcare Svcs Gp | First Data Corp | Xerox Corp | Wns Ltd ADR | Avis Budget Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 11.96 | 29.91 | 10.91 | 56.19 | 88.04 |
| High | 11.96 | 31.69 | 11.07 | 56.19 | 89.11 |
| Low | 11.41 | 29.91 | 10.83 | 54.80 | 86.00 |
| Last | 11.86 | 31.69 | 10.88 | 55.53 | 87.66 |
| Change | +0.20 | +2.54 | +0.32 | +0.41 | +2.58 |
| % Change | +1.72% | +8.71% | +3.03% | +0.74% | +3.03% |
| Volume | 232,998 | 49,014,297 | 1,424,857 | 172,476 | 361,467 |
| 20-Day Average Volume | 287,063 | 10,118,840 | 1,711,971 | 277,211 | 626,008 |
| Previous Close | 11.66 | 29.15 | 10.56 | 55.12 | 85.08 |
| Industry | Business Services | Business Services | Office Supply & Forms | Business Services | Transportation - Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.94 | 28.32 | 10.61 | 57.56 | 78.61 |
| 20-Day Raw Stochastic | 93.26% | 100.00% | 70.93% | 17.00% | 87.63% |
| 20-Day Relative Strength | 63.99% | 76.17% | 52.29% | 45.14% | 53.22% |
| Weighted Alpha | +9.07 | +39.80 | -36.27 | -13.42 | -45.22 |
| Today's Opinion | 40% Buy | 100% Buy | 64% Sell | 8% Buy | 80% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 100% Sell | 24% Buy | 88% Sell |
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.59% since 09/12/24 | +10.15% since 07/19/19 | +8.06% since 09/12/24 | -1.32% since 09/12/24 | +25.10% since 09/12/24 |
| Low | 10.65 on 09/13/24 | 27.97 on 07/24/19 | 10.24 on 09/13/24 | 54.50 on 09/18/24 | 70.92 on 09/13/24 |
| High | 11.96 on 09/19/24 | 31.69 on 07/26/19 | 11.07 on 09/19/24 | 58.30 on 09/16/24 | 89.90 on 09/18/24 |
| 1-Month | |||||
| %Chg | +10.24% since 08/19/24 | +18.11% since 06/26/19 | +5.55% since 08/19/24 | -8.33% since 08/19/24 | -1.10% since 08/19/24 |
| Low | 10.18 on 09/09/24 | 26.82 on 06/27/19 | 9.68 on 09/11/24 | 54.20 on 09/10/24 | 65.73 on 09/10/24 |
| High | 11.96 on 09/19/24 | 31.69 on 07/26/19 | 11.42 on 08/30/24 | 61.73 on 08/26/24 | 91.65 on 08/21/24 |
| 3-Month | |||||
| %Chg | +16.42% since 06/18/24 | +25.70% since 04/26/19 | -19.33% since 06/18/24 | +7.31% since 06/18/24 | -15.80% since 06/18/24 |
| Low | 10.06 on 06/20/24 | 23.91 on 05/09/19 | 9.51 on 08/06/24 | 48.98 on 06/26/24 | 65.73 on 09/10/24 |
| High | 12.02 on 07/17/24 | 31.69 on 07/26/19 | 13.63 on 06/20/24 | 61.73 on 08/26/24 | 115.65 on 06/24/24 |
| 6-Month | |||||
| %Chg | -4.21% since 03/19/24 | +26.20% since 01/25/19 | -35.11% since 03/19/24 | +2.97% since 03/19/24 | -24.03% since 03/19/24 |
| Low | 10.06 on 06/20/24 | 23.91 on 05/09/19 | 9.51 on 08/06/24 | 39.85 on 04/26/24 | 65.73 on 09/10/24 |
| High | 12.62 on 04/04/24 | 31.69 on 07/26/19 | 18.18 on 04/04/24 | 61.73 on 08/26/24 | 132.25 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 858,712 | 29,906,584 | 1,311,531 | 2,635,287 | 3,032,846 |
| Shares Outstanding, K | 73,646 | 943,723 | 124,198 | 47,810 | 35,647 |
| Annual Sales | 1,671,390,000 | 9,498,000,000 | 6,886,000,000 | 1,323,370,000 | 12,008,000,000 |
| Annual Net Income | 38,390,000 | 1,005,000,000 | 1,000,000 | 140,150,000 | 1,632,000,000 |
| Last Quarter Sales | 426,290,000 | 2,316,000,000 | 1,578,000,000 | 323,120,000 | 3,048,000,000 |
| Last Quarter Net Income | -1,790,000 | 169,000,000 | 18,000,000 | 28,920,000 | 14,000,000 |
| 60-Month Beta | 0.53 | 1.92 | 1.57 | N/A | 2.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 07/24/24 | 0.42 on 07/25/19 | 0.29 on 07/25/24 | 0.93 on 07/18/24 | 0.41 on 08/05/24 |
| Latest Earnings Date | 10/23/24 | 07/25/19 | 10/22/24 | 10/17/24 | 11/06/24 |
| Most Recent Dividend | 0.215 on 11/17/22 | N/A | 0.250 on 06/28/24 | N/A | N/A |
| Next Ex-Dividends Date | 11/17/22 | N/A | 09/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.59 | 22.95 | 8.37 | 0.00 | 3.94 |