Healthcare Svcs Gp (HCSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCSG | FDC | XRX | BBU | WNS |
| Company | Healthcare Svcs Gp | First Data Corp | Xerox Corp | Brookfield Business Partners LP | Wns Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.91 | 29.91 | 13.47 | 18.48 | 45.89 |
| High | 10.98 | 31.69 | 13.61 | 18.87 | 47.49 |
| Low | 10.82 | 29.91 | 13.44 | 18.48 | 45.37 |
| Last | 10.85 | 31.69 | 13.57 | 18.79 | 47.06 |
| Change | +0.03 | +2.54 | +0.21 | -0.10 | +1.90 |
| % Change | +0.28% | +8.71% | +1.57% | -0.53% | +4.21% |
| Volume | 50,538 | 49,014,297 | 260,841 | 1,100 | 90,898 |
| 20-Day Average Volume | 470,539 | 10,118,840 | 2,793,415 | 9,975 | 521,232 |
| Previous Close | 10.82 | 29.15 | 13.36 | 18.89 | 45.16 |
| Industry | Business Services | Business Services | Office Supply & Forms | Business Services | Business Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.37 | 28.32 | 15.20 | 19.32 | 46.38 |
| 20-Day Raw Stochastic | 21.38% | 100.00% | 15.91% | 13.78% | 61.08% |
| 20-Day Relative Strength | 39.59% | 76.17% | 29.78% | 35.73% | 45.97% |
| Weighted Alpha | -28.34 | +39.80 | -15.44 | +5.73 | -38.06 |
| Today's Opinion | 8% Buy | 100% Buy | 56% Sell | 24% Sell | 88% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 56% Sell | 8% Sell | 100% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 04/29/24 | +10.15% since 07/19/19 | -2.20% since 04/29/24 | -0.84% since 04/29/24 | +9.11% since 04/29/24 |
| Low | 10.48 on 05/03/24 | 27.97 on 07/24/19 | 12.82 on 05/01/24 | 18.48 on 05/06/24 | 41.60 on 05/01/24 |
| High | 10.98 on 05/06/24 | 31.69 on 07/26/19 | 13.87 on 04/30/24 | 19.20 on 05/03/24 | 47.49 on 05/06/24 |
| 1-Month | |||||
| %Chg | -10.57% since 04/05/24 | +18.11% since 06/26/19 | -21.56% since 04/05/24 | -8.65% since 04/05/24 | -3.30% since 04/05/24 |
| Low | 10.48 on 05/03/24 | 26.82 on 06/27/19 | 12.82 on 05/01/24 | 18.48 on 05/06/24 | 39.85 on 04/26/24 |
| High | 12.52 on 04/24/24 | 31.69 on 07/26/19 | 17.75 on 04/08/24 | 20.73 on 04/09/24 | 51.46 on 04/11/24 |
| 3-Month | |||||
| %Chg | +18.70% since 02/06/24 | +25.70% since 04/26/19 | -26.65% since 02/06/24 | -18.20% since 02/06/24 | -22.40% since 02/06/24 |
| Low | 9.06 on 02/07/24 | 23.91 on 05/09/19 | 12.82 on 05/01/24 | 18.48 on 05/06/24 | 39.85 on 04/26/24 |
| High | 13.00 on 03/07/24 | 31.69 on 07/26/19 | 19.48 on 03/04/24 | 23.75 on 02/12/24 | 62.42 on 02/23/24 |
| 6-Month | |||||
| %Chg | +11.43% since 11/06/23 | +26.20% since 01/25/19 | -1.06% since 11/06/23 | +29.23% since 11/06/23 | -17.88% since 11/06/23 |
| Low | 8.98 on 02/05/24 | 23.91 on 05/09/19 | 12.82 on 05/01/24 | 14.21 on 11/08/23 | 39.85 on 04/26/24 |
| High | 13.00 on 03/07/24 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 23.75 on 02/12/24 | 72.57 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 796,850 | 29,906,584 | 1,659,285 | 1,403,187 | 2,159,100 |
| Shares Outstanding, K | 73,646 | 943,723 | 124,198 | 74,282 | 47,810 |
| Annual Sales | 1,671,390,000 | 9,498,000,000 | 6,886,000,000 | 55,068,000,000 | 1,323,400,000 |
| Annual Net Income | 38,390,000 | 1,005,000,000 | 1,000,000 | 482,000,000 | 140,100,000 |
| Last Quarter Sales | 423,430,000 | 2,316,000,000 | 1,502,000,000 | 13,405,000,000 | 336,800,000 |
| Last Quarter Net Income | 15,310,000 | 169,000,000 | -113,000,000 | 488,000,000 | 12,600,000 |
| 60-Month Beta | 0.52 | 1.92 | 1.61 | 1.44 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/24/24 | 0.42 on 07/25/19 | 0.06 on 04/23/24 | 6.57 on 02/02/24 | 1.12 on 04/25/24 |
| Latest Earnings Date | 04/24/24 | 07/25/19 | 04/23/24 | 05/03/24 | 04/25/24 |
| Most Recent Dividend | 0.215 on 11/17/22 | N/A | 0.250 on 03/27/24 | 0.063 on 02/28/24 | N/A |
| Next Ex-Dividends Date | 11/17/22 | N/A | 03/27/24 | 02/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.06 | 22.95 | 9.63 | 2.92 | 0.00 |