Healthcare Svcs Gp (HCSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HCSG | FDC | XRX | AMFW | WAGE |
Company | Healthcare Svcs Gp | First Data Corp | Xerox Corp | Amec Foster Wheeler Plc | Wageworks Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 10.94 | 29.91 | 14.16 | 7.05 | 51.35 |
High | 11.03 | 31.69 | 14.40 | 7.07 | 51.35 |
Low | 10.84 | 29.91 | 14.07 | 6.95 | 51.34 |
Last | 10.86 | 31.69 | 14.30 | 7.01 | 51.34 |
Change | -0.14 | +2.54 | +0.12 | -0.04 | unch |
% Change | -1.27% | +8.71% | +0.85% | -0.57% | unch |
Volume | 172,752 | 49,014,297 | 631,508 | 47,900 | 3,292,300 |
20-Day Average Volume | 402,823 | 10,118,840 | 2,650,706 | 128,740 | 722,445 |
Previous Close | 11.00 | 29.15 | 14.18 | 7.05 | 51.34 |
Industry | Business Services | Business Services | Office Supply & Forms | Business Services | Business Services |
Has Options | Yes | No | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 11.84 | 28.32 | 16.47 | 6.55 | 51.25 |
20-Day Raw Stochastic | 3.37% | 100.00% | 7.36% | 89.17% | 76.19% |
20-Day Relative Strength | 36.02% | 76.17% | 30.09% | 69.67% | 59.70% |
Weighted Alpha | -31.41 | +39.80 | -15.14 | +11.00 | +7.80 |
Today's Opinion | 8% Sell | 100% Buy | 24% Sell | N/A | 100% Buy |
Previous Opinion | 8% Sell | 100% Buy | 24% Sell | N/A | 100% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | N/A | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | -8.71% since 04/19/24 | +10.15% since 07/19/19 | -12.77% since 04/19/24 | +3.70% since 09/29/17 | +0.06% since 08/22/19 |
Low | 10.84 on 04/26/24 | 27.97 on 07/24/19 | 14.03 on 04/23/24 | 6.58 on 10/03/17 | 51.30 on 08/23/19 |
High | 12.52 on 04/24/24 | 31.69 on 07/26/19 | 16.76 on 04/22/24 | 7.14 on 10/05/17 | 51.42 on 08/27/19 |
1-Month | |||||
%Chg | -10.29% since 03/26/24 | +18.11% since 06/26/19 | -18.85% since 03/26/24 | +16.25% since 09/06/17 | +0.41% since 07/29/19 |
Low | 10.84 on 04/26/24 | 26.82 on 06/27/19 | 14.03 on 04/23/24 | 5.94 on 09/13/17 | 51.10 on 08/05/19 |
High | 12.62 on 04/04/24 | 31.69 on 07/26/19 | 18.18 on 04/04/24 | 7.14 on 10/05/17 | 51.42 on 08/27/19 |
3-Month | |||||
%Chg | +11.79% since 01/26/24 | +25.70% since 04/26/19 | -24.72% since 01/26/24 | +20.65% since 07/06/17 | +4.46% since 05/29/19 |
Low | 8.98 on 02/05/24 | 23.91 on 05/09/19 | 14.03 on 04/23/24 | 5.22 on 08/28/17 | 49.20 on 05/31/19 |
High | 13.00 on 03/07/24 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 7.14 on 10/05/17 | 53.61 on 06/13/19 |
6-Month | |||||
%Chg | +12.14% since 10/26/23 | +26.20% since 01/25/19 | +17.16% since 10/26/23 | +2.04% since 04/06/17 | +56.05% since 02/28/19 |
Low | 8.98 on 02/05/24 | 23.91 on 05/09/19 | 12.14 on 10/27/23 | 5.22 on 08/28/17 | 27.66 on 03/07/19 |
High | 13.00 on 03/07/24 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 7.36 on 04/26/17 | 53.61 on 06/13/19 |
Key Statistics | |||||
Market Capitalization, $K | 810,095 | 29,906,584 | 1,760,943 | 2,733,690 | 2,072,647 |
Shares Outstanding, K | 73,645 | 943,723 | 124,185 | 389,970 | 40,371 |
Annual Sales | 1,671,390,000 | 9,498,000,000 | 6,886,000,000 | 7,372,830,000 | 472,180,000 |
Annual Net Income | 38,390,000 | 1,005,000,000 | 1,000,000 | -702,050,000 | 25,970,000 |
Last Quarter Sales | 423,840,000 | 2,316,000,000 | 1,765,000,000 | N/A | 108,630,000 |
Last Quarter Net Income | 22,600,000 | 169,000,000 | -58,000,000 | N/A | 1,800,000 |
60-Month Beta | 0.49 | 1.92 | 1.56 | N/A | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | 0.22 on 04/24/24 | 0.42 on 07/25/19 | 0.06 on 04/23/24 | N/A | N/A |
Latest Earnings Date | 04/24/24 | 07/25/19 | 04/23/24 | 08/10/17 | 03/18/19 |
Most Recent Dividend | 0.215 on 11/17/22 | N/A | 0.250 on 03/27/24 | 0.087 on 11/22/16 | N/A |
Next Ex-Dividends Date | 11/17/22 | N/A | 03/27/24 | 11/22/16 | N/A |
Ratios | |||||
Price/Earnings ttm | 15.80 | 22.95 | 10.35 | 0.00 | 0.00 |