Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Healthcare Svcs Gp (HCSG)

Healthcare Svcs Gp (HCSG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 25.19 40.79 63.22 30.67 54.19
High 25.32 41.50 63.99 31.62 54.95
Low 24.93 40.63 62.87 30.46 53.83
Last 25.06 41.28 63.18 31.59 54.78
Change unch +0.77 +0.01 +1.19 +0.91
% Change unch +1.90% +0.02% +3.91% +1.69%
Volume 603,700 78,700 146,100 1,084,500 114,500
20-Day Average Volume 670,385 37,425 193,300 1,268,225 211,740
Previous Close 25.06 40.51 63.17 30.40 53.87
Industry Business Services Business Services Business Services Business Services Business Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 24.99 39.94 62.02 30.03 52.36
20-Day Raw Stochastic 73.45% 91.44% 77.50% 99.41% 92.07%
20-Day Relative Strength 51.47% 65.86% 60.10% 58.34% 64.30%
Weighted Alpha -41.00 +16.40 +26.40 +4.20 +22.40
Today's Opinion 48% Sell 100% Buy 88% Buy 8% Sell 40% Buy
Previous Opinion 48% Sell 100% Buy 88% Buy 24% Sell 40% Buy
Last Month's Opinion 40% Sell 56% Buy 64% Buy 40% Sell 72% Sell
Performance  
5-Days  
%Chg -1.26% since 11/08/19 +2.48% since 11/08/19 +1.95% since 11/08/19 +2.77% since 11/08/19 +1.80% since 11/08/19
Low 24.63 on 11/13/19 39.99 on 11/13/19 61.68 on 11/11/19 29.18 on 11/13/19 53.07 on 11/12/19
High 25.79 on 11/12/19 41.50 on 11/15/19 63.99 on 11/15/19 31.62 on 11/15/19 54.95 on 11/15/19
1-Month  
%Chg +2.66% since 10/15/19 +6.34% since 10/15/19 +5.72% since 10/15/19 +8.04% since 10/15/19 +12.53% since 10/15/19
Low 22.46 on 10/23/19 38.70 on 10/16/19 59.34 on 10/16/19 26.51 on 11/01/19 46.38 on 10/18/19
High 26.00 on 10/23/19 41.50 on 11/15/19 65.99 on 10/17/19 31.62 on 11/15/19 55.46 on 10/25/19
3-Month  
%Chg +14.59% since 08/15/19 +19.20% since 08/15/19 +1.41% since 08/15/19 +20.57% since 08/15/19 +7.20% since 08/15/19
Low 21.16 on 08/26/19 31.21 on 09/03/19 56.62 on 10/02/19 23.86 on 08/28/19 44.07 on 09/09/19
High 26.13 on 09/13/19 41.50 on 11/15/19 65.99 on 10/17/19 31.62 on 11/15/19 55.46 on 10/25/19
6-Month  
%Chg -25.33% since 05/15/19 +6.89% since 05/15/19 +16.57% since 05/15/19 -4.13% since 05/15/19 +5.61% since 05/15/19
Low 21.16 on 08/26/19 31.21 on 09/03/19 53.98 on 05/17/19 23.86 on 08/28/19 44.07 on 09/09/19
High 34.13 on 05/21/19 41.50 on 11/15/19 65.99 on 10/17/19 36.84 on 07/16/19 59.14 on 07/26/19
Key Statistics  
Market Capitalization, $K 1,857,422 3,343,845 3,144,911 2,332,132 1,908,480
Shares Outstanding, K 74,119 81,004 49,777 73,825 34,839
Annual Sales 2,008,820,000 37,168,000,000 809,120,000 9,124,000,000 248,240,000
Annual Net Income 83,520,000 74,000,000 105,430,000 165,000,000 23,870,000
Last Quarter Sales 455,610,000 11,794,000,000 226,190,000 2,753,000,000 70,930,000
Last Quarter Net Income 18,340,000 158,000,000 28,740,000 189,000,000 8,940,000
60-Month Beta 0.73 1.46 1.15 2.09 0.63
Per-Share Information  
Most Recent Earnings 0.25 on 10/22/19 N/A 0.79 on 10/17/19 2.96 on 10/31/19 0.33 on 10/24/19
Latest Earnings Date 10/22/19 11/07/19 10/17/19 10/31/19 10/24/19
Most Recent Dividend 0.199 on 08/22/19 0.063 on 08/29/19 N/A N/A N/A
Next Ex-Dividends Date 11/21/19 11/27/19 N/A N/A N/A
Ratios  
Price/Earnings ttm 24.33 16.20 25.89 8.69 59.20
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar