Healthcare Svcs Gp (HCSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCSG | BBU | WNS | CAR | SPSC |
| Company | Healthcare Svcs Gp | Brookfield Business Partners LP | Wns Ltd ADR | Avis Budget Group | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 11.96 | 22.25 | 56.19 | 88.04 | 198.78 |
| High | 11.96 | 22.25 | 56.19 | 89.05 | 198.78 |
| Low | 11.41 | 21.79 | 54.80 | 86.00 | 194.99 |
| Last | 11.88 | 22.16 | 55.35 | 88.22 | 196.27 |
| Change | +0.22 | +0.27 | +0.23 | +3.14 | +3.46 |
| % Change | +1.89% | +1.21% | +0.42% | +3.69% | +1.79% |
| Volume | 159,784 | 16,804 | 119,353 | 243,186 | 71,007 |
| 20-Day Average Volume | 283,063 | 16,230 | 275,138 | 620,233 | 138,322 |
| Previous Close | 11.66 | 21.89 | 55.12 | 85.08 | 192.81 |
| Industry | Business Services | Business Services | Business Services | Transportation - Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.94 | 20.61 | 57.55 | 78.58 | 192.64 |
| 20-Day Raw Stochastic | 96.07% | 97.20% | 15.54% | 85.12% | 63.69% |
| 20-Day Relative Strength | 64.51% | 64.75% | 44.76% | 52.66% | 52.84% |
| Weighted Alpha | +9.69 | +38.22 | -13.66 | -45.74 | +14.96 |
| Today's Opinion | 40% Buy | 88% Buy | 8% Buy | 80% Sell | 40% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 24% Buy | 88% Sell | 24% Buy |
| Last Month's Opinion | 64% Sell | 32% Buy | 72% Buy | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.06% since 09/12/24 | +7.78% since 09/12/24 | -1.51% since 09/12/24 | +24.20% since 09/12/24 | +4.42% since 09/12/24 |
| Low | 10.65 on 09/13/24 | 20.64 on 09/13/24 | 54.50 on 09/18/24 | 70.92 on 09/13/24 | 189.15 on 09/13/24 |
| High | 11.96 on 09/19/24 | 22.25 on 09/19/24 | 58.30 on 09/16/24 | 89.90 on 09/18/24 | 200.00 on 09/18/24 |
| 1-Month | |||||
| %Chg | +10.71% since 08/19/24 | +10.55% since 08/19/24 | -8.51% since 08/19/24 | -1.82% since 08/19/24 | -0.33% since 08/19/24 |
| Low | 10.18 on 09/09/24 | 18.86 on 09/06/24 | 54.20 on 09/10/24 | 65.73 on 09/10/24 | 183.45 on 09/10/24 |
| High | 11.96 on 09/19/24 | 22.25 on 09/19/24 | 61.73 on 08/26/24 | 91.65 on 08/21/24 | 203.86 on 08/29/24 |
| 3-Month | |||||
| %Chg | +16.91% since 06/18/24 | +12.58% since 06/18/24 | +7.10% since 06/18/24 | -16.41% since 06/18/24 | +7.89% since 06/18/24 |
| Low | 10.06 on 06/20/24 | 16.85 on 06/25/24 | 48.98 on 06/26/24 | 65.73 on 09/10/24 | 180.10 on 06/20/24 |
| High | 12.02 on 07/17/24 | 22.25 on 09/19/24 | 61.73 on 08/26/24 | 115.65 on 06/24/24 | 218.61 on 07/31/24 |
| 6-Month | |||||
| %Chg | -3.80% since 03/19/24 | +2.66% since 03/19/24 | +2.77% since 03/19/24 | -24.57% since 03/19/24 | +8.59% since 03/19/24 |
| Low | 10.06 on 06/20/24 | 16.85 on 06/25/24 | 39.85 on 04/26/24 | 65.73 on 09/10/24 | 160.58 on 04/18/24 |
| High | 12.62 on 04/04/24 | 22.56 on 03/22/24 | 61.73 on 08/26/24 | 132.25 on 05/14/24 | 218.61 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 858,712 | 1,626,033 | 2,635,287 | 3,032,846 | 7,140,140 |
| Shares Outstanding, K | 73,646 | 74,282 | 47,810 | 35,647 | 37,032 |
| Annual Sales | 1,671,390,000 | 55,068,000,000 | 1,323,370,000 | 12,008,000,000 | 536,910,000 |
| Annual Net Income | 38,390,000 | 482,000,000 | 140,150,000 | 1,632,000,000 | 65,820,000 |
| Last Quarter Sales | 426,290,000 | 11,946,000,000 | 323,120,000 | 3,048,000,000 | 153,600,000 |
| Last Quarter Net Income | -1,790,000 | -7,000,000 | 28,920,000 | 14,000,000 | 18,030,000 |
| 60-Month Beta | 0.53 | 1.45 | N/A | 2.14 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 07/24/24 | -0.09 on 08/02/24 | 0.93 on 07/18/24 | 0.41 on 08/05/24 | 0.80 on 07/25/24 |
| Latest Earnings Date | 10/23/24 | 11/01/24 | 10/17/24 | 11/06/24 | 10/24/24 |
| Most Recent Dividend | 0.215 on 11/17/22 | 0.063 on 08/30/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/17/22 | 08/30/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.59 | 3.35 | 0.00 | 3.94 | 86.96 |