Hi-Crush Inc (HCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCR | BHP | RIO | NEM | TECK |
| Company | Hi-Crush Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1523 | 55.88 | 68.60 | 42.57 | 50.80 |
| High | 0.1523 | 56.90 | 69.02 | 42.92 | 51.65 |
| Low | 0.1523 | 55.87 | 68.39 | 41.51 | 50.13 |
| Last | 0.1523 | 56.81 | 69.01 | 42.26 | 51.07 |
| Change | unch | +0.38 | +0.77 | -0.47 | +0.69 |
| % Change | unch | +0.67% | +1.13% | -1.10% | +1.37% |
| Volume | 116,400 | 2,492,100 | 2,379,403 | 12,316,360 | 4,063,409 |
| 20-Day Average Volume | 5,821,725 | 2,979,907 | 3,458,624 | 15,022,546 | 4,935,122 |
| Previous Close | 0.1523 | 56.43 | 68.24 | 42.73 | 50.38 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2767 | 58.44 | 66.40 | 39.10 | 47.73 |
| 20-Day Raw Stochastic | 2.12% | 21.31% | 99.84% | 77.91% | 91.85% |
| 20-Day Relative Strength | 40.78% | 44.77% | 60.49% | 66.35% | 67.10% |
| Weighted Alpha | -88.72 | -7.39 | +9.29 | -3.33 | +29.69 |
| Today's Opinion | 100% Sell | 64% Sell | 40% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 64% Sell | 40% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 72% Sell | 56% Sell | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.02% since 07/06/20 | -2.91% since 04/22/24 | +2.69% since 04/22/24 | +12.81% since 04/22/24 | +11.36% since 04/22/24 |
| Low | 0.1411 on 07/10/20 | 55.80 on 04/26/24 | 65.66 on 04/23/24 | 36.60 on 04/23/24 | 44.53 on 04/23/24 |
| High | 0.1800 on 07/07/20 | 59.29 on 04/24/24 | 69.02 on 04/29/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| 1-Month | |||||
| %Chg | -53.64% since 06/12/20 | -1.53% since 03/28/24 | +8.27% since 03/28/24 | +17.91% since 03/28/24 | +11.56% since 03/28/24 |
| Low | 0.1411 on 07/10/20 | 55.80 on 04/26/24 | 62.62 on 04/05/24 | 36.10 on 04/01/24 | 44.53 on 04/23/24 |
| High | 0.6700 on 06/16/20 | 60.54 on 04/09/24 | 69.02 on 04/29/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| 3-Month | |||||
| %Chg | -43.42% since 04/13/20 | -8.31% since 01/29/24 | -2.87% since 01/29/24 | +21.96% since 01/29/24 | +25.94% since 01/29/24 |
| Low | 0.1411 on 07/10/20 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
| High | 0.6700 on 06/16/20 | 62.33 on 01/31/24 | 70.79 on 01/31/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| 6-Month | |||||
| %Chg | -81.01% since 01/13/20 | -0.66% since 10/27/23 | +8.25% since 10/27/23 | +8.44% since 10/27/23 | +41.35% since 10/27/23 |
| Low | 0.1411 on 07/10/20 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 34.38 on 11/09/23 |
| High | 0.8700 on 01/15/20 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,211 | 142,932,112 | 85,470,808 | 49,258,584 | 25,718,284 |
| Shares Outstanding, K | 99,876 | 2,532,910 | 1,252,503 | 1,152,787 | 510,486 |
| Annual Sales | 636,370,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | -413,560,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | 146,410,000 | N/A | N/A | 3,957,000,000 | 3,022,510,000 |
| Last Quarter Net Income | -146,920,000 | N/A | N/A | -3,158,000,000 | 356,860,000 |
| 60-Month Beta | 2.31 | 0.96 | 0.70 | 0.50 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/05/19 | N/A | N/A | 0.55 on 04/25/24 | 0.75 on 04/25/24 |
| Latest Earnings Date | 09/30/21 | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.225 on 10/31/18 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | 10/31/18 | 03/07/24 | 03/07/24 | 06/04/24 | 12/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 24.95 | 16.19 |