Hashicorp Inc Cl A (HCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCP | AMT | CCI | PLD | PSA |
| Company | Hashicorp Inc Cl A | American Tower Corp | Crown Castle Inc | Prologis Inc | Public Storage |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 32.81 | 182.64 | 97.82 | 106.50 | 270.34 |
| High | 32.85 | 187.75 | 100.39 | 108.36 | 275.73 |
| Low | 32.69 | 181.96 | 97.65 | 106.04 | 269.92 |
| Last | 32.76 | 186.37 | 99.88 | 108.15 | 275.39 |
| Change | -0.05 | +5.04 | +2.57 | +2.27 | +6.37 |
| % Change | -0.15% | +2.78% | +2.64% | +2.14% | +2.37% |
| Volume | 3,265,700 | 2,588,000 | 3,209,100 | 4,208,700 | 443,500 |
| 20-Day Average Volume | 8,006,910 | 2,779,475 | 3,472,280 | 4,854,935 | 688,940 |
| Previous Close | 32.81 | 181.33 | 97.31 | 105.88 | 269.02 |
| Industry | Internet - Software | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.39 | 176.04 | 95.51 | 106.48 | 264.19 |
| 20-Day Raw Stochastic | 97.50% | 92.02% | 93.55% | 36.36% | 98.25% |
| 20-Day Relative Strength | 69.82% | 53.65% | 51.83% | 40.97% | 53.20% |
| Weighted Alpha | +8.36 | -6.04 | -13.12 | -16.85 | -5.42 |
| Today's Opinion | 100% Buy | 64% Sell | 64% Sell | 72% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 72% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 72% Buy | 40% Sell | 56% Sell | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 05/02/24 | +3.75% since 05/02/24 | +3.57% since 05/02/24 | +3.46% since 05/02/24 | +4.34% since 05/02/24 |
| Low | 32.69 on 05/09/24 | 177.52 on 05/06/24 | 95.03 on 05/06/24 | 104.20 on 05/06/24 | 264.63 on 05/03/24 |
| High | 32.87 on 05/06/24 | 187.75 on 05/09/24 | 100.39 on 05/09/24 | 108.36 on 05/09/24 | 275.73 on 05/09/24 |
| 1-Month | |||||
| %Chg | +21.47% since 04/09/24 | -3.34% since 04/09/24 | -2.08% since 04/09/24 | -14.34% since 04/09/24 | -6.12% since 04/09/24 |
| Low | 23.00 on 04/16/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 256.31 on 05/01/24 |
| High | 33.01 on 04/25/24 | 187.75 on 05/09/24 | 100.39 on 05/09/24 | 122.31 on 04/11/24 | 285.50 on 04/10/24 |
| 3-Month | |||||
| %Chg | +32.47% since 02/09/24 | -4.15% since 02/09/24 | -7.86% since 02/09/24 | -18.37% since 02/09/24 | -3.06% since 02/09/24 |
| Low | 21.50 on 02/23/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 256.31 on 05/01/24 |
| High | 33.01 on 04/25/24 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | +67.14% since 11/09/23 | +2.49% since 11/09/23 | +4.46% since 11/09/23 | +4.72% since 11/09/23 | +11.67% since 11/09/23 |
| Low | 19.26 on 12/08/23 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 241.60 on 11/13/23 |
| High | 33.01 on 04/25/24 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,547,071 | 84,563,608 | 42,283,436 | 98,028,360 | 47,264,392 |
| Shares Outstanding, K | 199,545 | 466,352 | 434,523 | 925,844 | 175,691 |
| Annual Sales | 583,140,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 4,517,690,000 |
| Annual Net Income | -190,670,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 2,148,330,000 |
| Last Quarter Sales | 155,780,000 | 2,834,100,000 | 1,641,000,000 | 1,956,620,000 | 1,157,220,000 |
| Last Quarter Net Income | -31,620,000 | 917,400,000 | 311,000,000 | 585,720,000 | 508,950,000 |
| 60-Month Beta | 1.25 | 0.71 | 0.76 | 1.05 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 03/05/24 | 1.96 on 04/30/24 | 0.71 on 04/17/24 | 0.63 on 04/17/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 06/05/24 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | N/A | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 0.960 on 03/15/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 11/01/19 | 04/11/24 | 03/14/24 | 03/15/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.91 | 13.06 | 19.01 | 16.22 |