Hashicorp Inc Cl A (HCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCP | AMT | CCI | PLD | PSA |
| Company | Hashicorp Inc Cl A | American Tower Corp | Crown Castle Inc | Prologis Inc | Public Storage |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 33.95 | 231.66 | 114.44 | 127.69 | 357.50 |
| High | 34.01 | 235.34 | 115.70 | 127.93 | 361.72 |
| Low | 33.75 | 230.74 | 114.22 | 125.24 | 355.79 |
| Last | 33.89 | 235.06 | 115.33 | 125.47 | 361.72 |
| Change | -0.05 | +2.75 | +0.16 | -3.03 | +3.10 |
| % Change | -0.15% | +1.18% | +0.14% | -2.36% | +0.86% |
| Volume | 9,389,600 | 3,682,900 | 4,667,800 | 8,580,900 | 2,196,300 |
| 20-Day Average Volume | 2,424,940 | 2,068,345 | 2,309,080 | 3,439,460 | 732,080 |
| Previous Close | 33.94 | 232.31 | 115.17 | 128.50 | 358.62 |
| Industry | Internet - Software | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.85 | 233.15 | 115.84 | 128.54 | 350.59 |
| 20-Day Raw Stochastic | 60.67% | 63.04% | 49.96% | 10.47% | 85.88% |
| 20-Day Relative Strength | 55.56% | 58.38% | 55.73% | 49.31% | 70.34% |
| Weighted Alpha | +32.33 | +42.34 | +25.22 | +10.58 | +45.56 |
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 64% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 56% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 09/13/24 | -1.44% since 09/13/24 | -2.96% since 09/13/24 | -3.47% since 09/13/24 | +0.71% since 09/13/24 |
| Low | 33.75 on 09/20/24 | 227.70 on 09/19/24 | 114.22 on 09/20/24 | 125.24 on 09/20/24 | 354.70 on 09/19/24 |
| High | 34.06 on 09/17/24 | 241.97 on 09/16/24 | 120.92 on 09/16/24 | 130.16 on 09/16/24 | 366.29 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.15% since 08/20/24 | +6.66% since 08/20/24 | +4.86% since 08/20/24 | +1.06% since 08/20/24 | +11.11% since 08/20/24 |
| Low | 33.62 on 09/06/24 | 217.02 on 08/21/24 | 108.50 on 08/22/24 | 123.33 on 08/21/24 | 322.11 on 08/21/24 |
| High | 34.06 on 09/17/24 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 | 366.29 on 09/18/24 |
| 3-Month | |||||
| %Chg | +1.83% since 06/20/24 | +21.06% since 06/20/24 | +19.62% since 06/20/24 | +14.94% since 06/20/24 | +23.89% since 06/20/24 |
| Low | 33.09 on 07/09/24 | 190.38 on 06/26/24 | 94.68 on 06/26/24 | 108.46 on 06/21/24 | 280.51 on 07/01/24 |
| High | 34.06 on 09/17/24 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 | 366.29 on 09/18/24 |
| 6-Month | |||||
| %Chg | +22.43% since 03/20/24 | +20.77% since 03/20/24 | +10.34% since 03/20/24 | -2.51% since 03/20/24 | +28.26% since 03/20/24 |
| Low | 23.00 on 04/16/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 256.31 on 05/01/24 |
| High | 34.06 on 09/17/24 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 | 366.29 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,823,399 | 108,482,960 | 50,044,016 | 118,970,952 | 63,018,500 |
| Shares Outstanding, K | 201,043 | 466,975 | 434,523 | 925,844 | 175,725 |
| Annual Sales | 583,140,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 4,517,690,000 |
| Annual Net Income | -190,670,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 2,148,330,000 |
| Last Quarter Sales | 165,140,000 | 2,900,300,000 | 1,626,000,000 | 2,007,950,000 | 1,173,210,000 |
| Last Quarter Net Income | -26,460,000 | 900,300,000 | 251,000,000 | 861,350,000 | 518,130,000 |
| 60-Month Beta | 1.25 | 0.83 | 0.85 | 1.07 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/29/24 | 1.92 on 07/30/24 | 0.58 on 07/17/24 | 0.92 on 07/17/24 | 2.66 on 07/30/24 |
| Latest Earnings Date | 08/29/24 | 10/24/24 | 10/16/24 | 10/15/24 | 11/04/24 |
| Most Recent Dividend | N/A | 1.620 on 06/14/24 | 1.565 on 09/13/24 | 0.960 on 09/16/24 | 3.000 on 09/13/24 |
| Next Ex-Dividends Date | 11/01/19 | 10/09/24 | 09/13/24 | 09/16/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.58 | 17.00 | 24.52 | 21.48 |