Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Welltower Inc (HCN)

Welltower Inc (HCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 54.35 238.86 119.62 359.95 128.82
High 54.71 240.28 119.64 366.29 129.32
Low 52.22 235.35 117.50 358.88 126.68
Last 52.22 235.95 117.78 360.72 127.02
Change -2.18 -3.50 -1.76 +3.15 -1.85
% Change -4.01% -1.46% -1.47% +0.88% -1.44%
Volume 3,190,300 1,828,100 2,236,600 552,700 3,498,600
20-Day Average Volume 3,354,700 1,921,935 2,103,465 664,050 3,123,015
Previous Close 54.40 239.45 119.54 357.57 128.87
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 55.67 231.76 115.27 347.62 128.36
20-Day Raw Stochastic 0.00% 71.33% 74.72% 87.39% 39.90%
20-Day Relative Strength 31.29% 60.40% 62.77% 71.14% 52.67%
Weighted Alpha -31.60 +43.10 +28.95 +45.00 +12.50
Today's Opinion N/A 100% Buy 88% Buy 100% Buy 72% Buy
Previous Opinion N/A 100% Buy 88% Buy 100% Buy 88% Buy
Last Month's Opinion N/A 64% Buy 40% Buy 100% Buy 56% Buy
Performance  
5-Days  
%Chg -4.71% since 02/20/18 -1.26% since 09/11/24 -1.96% since 09/11/24 +0.37% since 09/11/24 -2.81% since 09/11/24
Low 52.22 on 02/27/18 233.94 on 09/12/24 116.91 on 09/13/24 354.64 on 09/13/24 126.68 on 09/18/24
High 55.06 on 02/22/18 241.97 on 09/16/24 120.92 on 09/16/24 366.29 on 09/18/24 132.39 on 09/13/24
1-Month  
%Chg -13.81% since 01/26/18 +7.32% since 08/16/24 +7.23% since 08/16/24 +12.93% since 08/16/24 +3.39% since 08/16/24
Low 52.22 on 02/27/18 217.02 on 08/21/24 108.50 on 08/22/24 319.55 on 08/19/24 122.79 on 08/20/24
High 60.29 on 02/01/18 243.56 on 09/10/24 120.92 on 09/16/24 366.29 on 09/18/24 132.57 on 09/10/24
3-Month  
%Chg -22.60% since 11/27/17 +22.39% since 06/18/24 +23.54% since 06/18/24 +23.77% since 06/18/24 +15.42% since 06/18/24
Low 52.22 on 02/27/18 190.38 on 06/26/24 94.47 on 06/20/24 280.51 on 07/01/24 108.46 on 06/21/24
High 68.22 on 12/01/17 243.56 on 09/10/24 120.92 on 09/16/24 366.29 on 09/18/24 132.57 on 09/10/24
6-Month  
%Chg -27.39% since 08/25/17 +20.44% since 03/18/24 +12.87% since 03/18/24 +29.95% since 03/18/24 -0.87% since 03/18/24
Low 52.22 on 02/27/18 170.46 on 04/30/24 92.48 on 04/18/24 256.31 on 05/01/24 101.11 on 05/02/24
High 75.58 on 09/12/17 243.56 on 09/10/24 120.92 on 09/16/24 366.29 on 09/18/24 132.57 on 09/10/24
Key Statistics  
Market Capitalization, $K 19,340,198 111,817,160 51,942,880 62,833,992 119,313,512
Shares Outstanding, K 370,360 466,975 434,523 175,725 925,844
Annual Sales 4,316,640,000 11,144,200,000 6,981,000,000 4,517,690,000 8,023,470,000
Annual Net Income 522,770,000 1,483,300,000 1,502,000,000 2,148,330,000 3,059,210,000
Last Quarter Sales 1,104,260,000 2,900,300,000 1,626,000,000 1,173,210,000 2,007,950,000
Last Quarter Net Income -89,740,000 900,300,000 251,000,000 518,130,000 861,350,000
60-Month Beta 0.15 0.83 0.85 0.67 1.07
Per-Share Information  
Most Recent Earnings 1.02 on 02/22/18 1.92 on 07/30/24 0.58 on 07/17/24 2.66 on 07/30/24 0.92 on 07/17/24
Latest Earnings Date 02/22/18 10/24/24 10/16/24 11/04/24 10/15/24
Most Recent Dividend 0.870 on 02/12/18 1.620 on 06/14/24 1.565 on 09/13/24 3.000 on 09/13/24 0.960 on 09/16/24
Next Ex-Dividends Date 02/12/18 10/09/24 09/13/24 09/13/24 09/16/24
Ratios  
Price/Earnings ttm 12.92 23.00 17.35 21.62 24.96
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar