Welltower Inc (HCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCN | AMT | CCI | PSA | PLD |
| Company | Welltower Inc | American Tower Corp | Crown Castle Inc | Public Storage | Prologis Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 54.35 | 234.00 | 117.23 | 363.59 | 128.82 |
| High | 54.71 | 234.56 | 118.21 | 363.59 | 129.51 |
| Low | 52.22 | 227.70 | 114.37 | 354.70 | 127.30 |
| Last | 52.22 | 232.31 | 115.17 | 358.62 | 128.50 |
| Change | -2.18 | -3.64 | -2.61 | -2.10 | +1.48 |
| % Change | -4.01% | -1.54% | -2.22% | -0.58% | +1.17% |
| Volume | 3,190,300 | 3,434,400 | 2,387,900 | 582,400 | 2,604,400 |
| 20-Day Average Volume | 3,354,700 | 1,980,525 | 2,150,250 | 664,555 | 3,148,915 |
| Previous Close | 54.40 | 235.95 | 117.78 | 360.72 | 127.02 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.67 | 232.40 | 115.55 | 349.16 | 128.56 |
| 20-Day Raw Stochastic | 0.00% | 55.20% | 53.70% | 80.72% | 49.75% |
| 20-Day Relative Strength | 31.29% | 55.94% | 55.40% | 68.86% | 55.37% |
| Weighted Alpha | -31.60 | +40.02 | +24.98 | +43.83 | +14.33 |
| Today's Opinion | N/A | 88% Buy | 64% Buy | 100% Buy | 72% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | N/A | 64% Buy | 56% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.71% since 02/20/18 | -2.04% since 09/12/24 | -3.28% since 09/12/24 | -0.14% since 09/12/24 | -1.37% since 09/12/24 |
| Low | 52.22 on 02/27/18 | 227.70 on 09/19/24 | 114.37 on 09/19/24 | 354.64 on 09/13/24 | 126.68 on 09/18/24 |
| High | 55.06 on 02/22/18 | 241.97 on 09/16/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 | 132.39 on 09/13/24 |
| 1-Month | |||||
| %Chg | -13.81% since 01/26/18 | +5.76% since 08/19/24 | +5.18% since 08/19/24 | +11.00% since 08/19/24 | +3.05% since 08/19/24 |
| Low | 52.22 on 02/27/18 | 217.02 on 08/21/24 | 108.50 on 08/22/24 | 322.11 on 08/21/24 | 122.79 on 08/20/24 |
| High | 60.29 on 02/01/18 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 | 132.57 on 09/10/24 |
| 3-Month | |||||
| %Chg | -22.60% since 11/27/17 | +20.51% since 06/18/24 | +20.80% since 06/18/24 | +23.05% since 06/18/24 | +16.77% since 06/18/24 |
| Low | 52.22 on 02/27/18 | 190.38 on 06/26/24 | 94.47 on 06/20/24 | 280.51 on 07/01/24 | 108.46 on 06/21/24 |
| High | 68.22 on 12/01/17 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 | 132.57 on 09/10/24 |
| 6-Month | |||||
| %Chg | -27.39% since 08/25/17 | +18.15% since 03/19/24 | +10.15% since 03/19/24 | +29.32% since 03/19/24 | +0.51% since 03/19/24 |
| Low | 52.22 on 02/27/18 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 | 101.11 on 05/02/24 |
| High | 75.58 on 09/12/17 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 | 132.57 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,340,198 | 110,182,752 | 51,178,120 | 63,387,524 | 117,600,704 |
| Shares Outstanding, K | 370,360 | 466,975 | 434,523 | 175,725 | 925,844 |
| Annual Sales | 4,316,640,000 | 11,144,200,000 | 6,981,000,000 | 4,517,690,000 | 8,023,470,000 |
| Annual Net Income | 522,770,000 | 1,483,300,000 | 1,502,000,000 | 2,148,330,000 | 3,059,210,000 |
| Last Quarter Sales | 1,104,260,000 | 2,900,300,000 | 1,626,000,000 | 1,173,210,000 | 2,007,950,000 |
| Last Quarter Net Income | -89,740,000 | 900,300,000 | 251,000,000 | 518,130,000 | 861,350,000 |
| 60-Month Beta | 0.15 | 0.83 | 0.85 | 0.67 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 02/22/18 | 1.92 on 07/30/24 | 0.58 on 07/17/24 | 2.66 on 07/30/24 | 0.92 on 07/17/24 |
| Latest Earnings Date | 02/22/18 | 10/24/24 | 10/16/24 | 11/04/24 | 10/15/24 |
| Most Recent Dividend | 0.870 on 02/12/18 | 1.620 on 06/14/24 | 1.565 on 09/13/24 | 3.000 on 09/13/24 | 0.960 on 09/16/24 |
| Next Ex-Dividends Date | 02/12/18 | 10/09/24 | 09/13/24 | 09/13/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.92 | 22.91 | 17.25 | 21.30 | 24.88 |