Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Healthier Choices Management Corp (HCMC)

Healthier Choices Management Corp (HCMC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 0.0001 249.88 378.06 167.17 251.06
High 0.0002 252.44 380.06 169.17 252.87
Low 0.0001 248.56 373.63 165.88 250.04
Last 0.0002 252.22 378.68 168.96 252.12
Change +0.0001 +2.09 -0.01 +3.65 +1.00
% Change +100.00% +0.84% unch +2.21% +0.40%
Volume 132,191,516 1,201,500 1,252,400 2,114,600 596,700
20-Day Average Volume 162,947,422 1,110,065 911,900 1,372,600 541,195
Previous Close 0.0001 250.13 378.69 165.31 251.12
Industry Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0001 253.30 379.17 164.25 249.95
20-Day Raw Stochastic 100.00% 47.64% 45.47% 98.22% 72.26%
20-Day Relative Strength 52.63% 52.67% 50.75% 59.59% 59.20%
Weighted Alpha -42.62 -3.30 +36.20 +24.20 -3.60
Today's Opinion 16% Buy 56% Buy 80% Buy 80% Buy 88% Buy
Previous Opinion 24% Sell 56% Buy 80% Buy 56% Buy 88% Buy
Last Month's Opinion 8% Buy 40% Buy 48% Buy 88% Buy 16% Buy
Performance  
5-Days  
%Chg unch since 01/24/23 +2.63% since 01/24/23 +0.58% since 01/24/23 +4.66% since 01/24/23 -0.74% since 01/24/23
Low 0.0001 on 01/31/23 242.72 on 01/25/23 373.63 on 01/31/23 161.23 on 01/25/23 250.04 on 01/31/23
High 0.0002 on 01/31/23 253.38 on 01/27/23 387.57 on 01/27/23 169.16 on 01/31/23 255.18 on 01/27/23
1-Month  
%Chg unch since 12/30/22 -0.82% since 12/30/22 +0.95% since 12/30/22 +1.96% since 12/30/22 +7.07% since 12/30/22
Low 0.0001 on 01/31/23 242.72 on 01/25/23 368.00 on 01/03/23 157.64 on 01/24/23 234.46 on 01/03/23
High 0.0002 on 01/31/23 262.66 on 01/03/23 391.49 on 01/09/23 169.16 on 01/31/23 258.90 on 01/24/23
3-Month  
%Chg unch since 10/31/22 +6.89% since 10/31/22 -2.75% since 10/31/22 +7.47% since 10/31/22 +13.64% since 10/31/22
Low 0.0001 on 01/31/23 217.70 on 11/09/22 341.31 on 11/11/22 147.10 on 11/11/22 219.82 on 11/03/22
High 0.0002 on 01/31/23 262.66 on 01/03/23 401.78 on 11/04/22 174.63 on 12/02/22 258.90 on 01/24/23
6-Month  
%Chg unch since 07/29/22 +3.24% since 07/29/22 +10.86% since 07/29/22 +15.78% since 07/29/22 -3.84% since 07/29/22
Low 0.0001 on 01/31/23 215.90 on 10/13/22 326.19 on 08/03/22 135.14 on 09/30/22 200.32 on 10/13/22
High 0.0002 on 01/31/23 269.06 on 08/16/22 401.78 on 11/04/22 174.63 on 12/02/22 262.70 on 08/15/22
Key Statistics  
Market Capitalization, $K 33,974 71,103,960 53,695,584 34,000,296 22,249,230
Shares Outstanding, K 339,741,632 284,268 141,793 205,676 88,600
Annual Sales 13,320,000 18,870,000,000 263,966,000,000 238,587,000,000 16,120,900,000
Annual Net Income -4,040,000 1,779,000,000 1,114,000,000 1,698,820,000 2,377,300,000
Last Quarter Sales 5,780,000 4,223,000,000 70,157,000,000 61,174,150,000 3,606,100,000
Last Quarter Net Income -2,070,000 288,000,000 926,000,000 294,740,000 352,800,000
60-Month Beta -0.65 0.58 0.63 0.55 1.05
Per-Share Information  
Most Recent Earnings 0.00 on 11/14/22 2.75 on 11/10/22 6.06 on 11/01/22 2.60 on 11/03/22 4.68 on 10/27/22
Latest Earnings Date 11/21/22 02/02/23 02/01/23 02/01/23 02/16/23
Most Recent Dividend N/A 0.910 on 12/08/22 0.540 on 11/30/22 0.485 on 11/10/22 0.720 on 11/16/22
Next Ex-Dividends Date N/A 03/09/23 02/28/23 11/10/22 02/22/23
Ratios  
Price/Earnings ttm 0.00 20.59 15.89 14.90 11.29
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar