Healthier Choices Management Corp (HCMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCMC | BDX | MCK | ABC | LH |
| Company | Healthier Choices Management Corp | Becton Dickinson and Company | Mckesson Corp | Amerisourcebergen Corp | Laboratory Corp of America Holdings |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 249.88 | 378.06 | 167.17 | 251.06 |
| High | 0.0002 | 252.44 | 380.06 | 169.17 | 252.87 |
| Low | 0.0001 | 248.56 | 373.63 | 165.88 | 250.04 |
| Last | 0.0002 | 252.22 | 378.68 | 168.96 | 252.12 |
| Change | +0.0001 | +2.09 | -0.01 | +3.65 | +1.00 |
| % Change | +100.00% | +0.84% | unch | +2.21% | +0.40% |
| Volume | 132,191,516 | 1,201,500 | 1,252,400 | 2,114,600 | 596,700 |
| 20-Day Average Volume | 162,947,422 | 1,110,065 | 911,900 | 1,372,600 | 541,195 |
| Previous Close | 0.0001 | 250.13 | 378.69 | 165.31 | 251.12 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 253.30 | 379.17 | 164.25 | 249.95 |
| 20-Day Raw Stochastic | 100.00% | 47.64% | 45.47% | 98.22% | 72.26% |
| 20-Day Relative Strength | 52.63% | 52.67% | 50.75% | 59.59% | 59.20% |
| Weighted Alpha | -42.62 | -3.30 | +36.20 | +24.20 | -3.60 |
| Today's Opinion | 16% Buy | 56% Buy | 80% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 80% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 40% Buy | 48% Buy | 88% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/24/23 | +2.63% since 01/24/23 | +0.58% since 01/24/23 | +4.66% since 01/24/23 | -0.74% since 01/24/23 |
| Low | 0.0001 on 01/31/23 | 242.72 on 01/25/23 | 373.63 on 01/31/23 | 161.23 on 01/25/23 | 250.04 on 01/31/23 |
| High | 0.0002 on 01/31/23 | 253.38 on 01/27/23 | 387.57 on 01/27/23 | 169.16 on 01/31/23 | 255.18 on 01/27/23 |
| 1-Month | |||||
| %Chg | unch since 12/30/22 | -0.82% since 12/30/22 | +0.95% since 12/30/22 | +1.96% since 12/30/22 | +7.07% since 12/30/22 |
| Low | 0.0001 on 01/31/23 | 242.72 on 01/25/23 | 368.00 on 01/03/23 | 157.64 on 01/24/23 | 234.46 on 01/03/23 |
| High | 0.0002 on 01/31/23 | 262.66 on 01/03/23 | 391.49 on 01/09/23 | 169.16 on 01/31/23 | 258.90 on 01/24/23 |
| 3-Month | |||||
| %Chg | unch since 10/31/22 | +6.89% since 10/31/22 | -2.75% since 10/31/22 | +7.47% since 10/31/22 | +13.64% since 10/31/22 |
| Low | 0.0001 on 01/31/23 | 217.70 on 11/09/22 | 341.31 on 11/11/22 | 147.10 on 11/11/22 | 219.82 on 11/03/22 |
| High | 0.0002 on 01/31/23 | 262.66 on 01/03/23 | 401.78 on 11/04/22 | 174.63 on 12/02/22 | 258.90 on 01/24/23 |
| 6-Month | |||||
| %Chg | unch since 07/29/22 | +3.24% since 07/29/22 | +10.86% since 07/29/22 | +15.78% since 07/29/22 | -3.84% since 07/29/22 |
| Low | 0.0001 on 01/31/23 | 215.90 on 10/13/22 | 326.19 on 08/03/22 | 135.14 on 09/30/22 | 200.32 on 10/13/22 |
| High | 0.0002 on 01/31/23 | 269.06 on 08/16/22 | 401.78 on 11/04/22 | 174.63 on 12/02/22 | 262.70 on 08/15/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,974 | 71,103,960 | 53,695,584 | 34,000,296 | 22,249,230 |
| Shares Outstanding, K | 339,741,632 | 284,268 | 141,793 | 205,676 | 88,600 |
| Annual Sales | 13,320,000 | 18,870,000,000 | 263,966,000,000 | 238,587,000,000 | 16,120,900,000 |
| Annual Net Income | -4,040,000 | 1,779,000,000 | 1,114,000,000 | 1,698,820,000 | 2,377,300,000 |
| Last Quarter Sales | 5,780,000 | 4,223,000,000 | 70,157,000,000 | 61,174,150,000 | 3,606,100,000 |
| Last Quarter Net Income | -2,070,000 | 288,000,000 | 926,000,000 | 294,740,000 | 352,800,000 |
| 60-Month Beta | -0.65 | 0.58 | 0.63 | 0.55 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/22 | 2.75 on 11/10/22 | 6.06 on 11/01/22 | 2.60 on 11/03/22 | 4.68 on 10/27/22 |
| Latest Earnings Date | 11/21/22 | 02/02/23 | 02/01/23 | 02/01/23 | 02/16/23 |
| Most Recent Dividend | N/A | 0.910 on 12/08/22 | 0.540 on 11/30/22 | 0.485 on 11/10/22 | 0.720 on 11/16/22 |
| Next Ex-Dividends Date | N/A | 03/09/23 | 02/28/23 | 11/10/22 | 02/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.59 | 15.89 | 14.90 | 11.29 |
