Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Healthier Choices Management Corp (HCMC)

Healthier Choices Management Corp (HCMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 0.0001 231.58 510.69 180.93 226.63
High 0.0001 235.04 516.33 180.93 230.22
Low 0.0001 229.64 509.96 179.24 226.59
Last 0.0001 231.59 511.62 179.98 227.22
Change unch +0.32 -2.29 -0.41 +0.21
% Change unch +0.14% -0.45% -0.23% +0.09%
Volume 36,241,457 1,119,100 796,800 806,000 511,500
20-Day Average Volume 117,622,289 1,231,275 1,027,710 2,493,280 459,595
Previous Close 0.0001 231.27 513.91 180.39 227.01
Industry Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 0.0001 236.03 535.42 183.65 226.82
20-Day Raw Stochastic 50.00% 14.55% 11.10% 16.43% 68.86%
20-Day Relative Strength 48.28% 45.03% 36.88% 41.63% 55.20%
Weighted Alpha 0.00 -10.79 +8.46 +20.60 +11.89
Today's Opinion Hold 56% Sell 40% Sell 40% Buy 72% Buy
Previous Opinion Hold 56% Sell 40% Sell 40% Buy 72% Buy
Last Month's Opinion Hold 24% Sell 24% Buy 80% Buy 56% Buy
Performance  
5-Days  
%Chg unch since 09/06/24 -0.90% since 09/11/24 +0.23% since 09/11/24 +1.14% since 08/22/23 +4.09% since 09/11/24
Low 0.0001 on 09/18/24 229.60 on 09/17/24 507.06 on 09/13/24 177.15 on 08/23/23 214.91 on 09/12/24
High 0.0001 on 09/18/24 237.49 on 09/13/24 526.54 on 09/16/24 180.93 on 08/29/23 230.21 on 09/18/24
1-Month  
%Chg unch since 08/16/24 -2.01% since 08/16/24 -6.59% since 08/16/24 -3.53% since 07/28/23 -0.12% since 08/16/24
Low 0.0001 on 09/18/24 229.31 on 09/11/24 503.34 on 09/06/24 177.15 on 08/23/23 213.91 on 09/11/24
High 0.0001 on 09/18/24 244.98 on 09/03/24 577.93 on 09/04/24 194.37 on 08/03/23 233.24 on 08/26/24
3-Month  
%Chg unch since 06/14/24 -0.92% since 06/18/24 -15.14% since 06/18/24 +6.87% since 05/26/23 +10.03% since 06/18/24
Low 0.0001 on 09/18/24 218.75 on 07/10/24 503.34 on 09/06/24 163.37 on 05/31/23 198.96 on 07/10/24
High 0.0001 on 09/18/24 244.98 on 09/03/24 637.51 on 08/02/24 194.79 on 07/21/23 238.46 on 08/02/24
6-Month  
%Chg unch since 03/14/24 -2.58% since 03/18/24 -3.42% since 03/18/24 +15.70% since 02/28/23 +8.44% since 03/18/24
Low 0.0001 on 09/18/24 218.75 on 07/10/24 503.34 on 09/06/24 147.48 on 03/15/23 191.97 on 05/31/24
High 0.0001 on 09/18/24 248.42 on 03/28/24 637.51 on 08/02/24 194.79 on 07/21/23 238.46 on 08/02/24
Key Statistics  
Market Capitalization, $K 47,927 66,838,420 66,775,408 36,387,456 19,136,944
Shares Outstanding, K 479,266,624 289,006 129,936 202,175 84,300
Annual Sales 55,690,000 19,372,000,000 308,951,000,000 238,587,000,000 12,161,600,000
Annual Net Income -18,480,000 1,484,000,000 3,002,000,000 1,698,820,000 418,000,000
Last Quarter Sales 15,590,000 4,990,000,000 79,283,000,000 66,947,050,000 3,220,900,000
Last Quarter Net Income -2,510,000 487,000,000 915,000,000 479,580,000 205,300,000
60-Month Beta -1.03 0.42 0.44 0.56 1.06
Per-Share Information  
Most Recent Earnings 0.00 on 08/06/24 3.50 on 08/01/24 7.88 on 08/07/24 2.92 on 08/02/23 3.94 on 08/01/24
Latest Earnings Date 11/11/24 08/01/24 11/06/24 08/02/23 10/24/24
Most Recent Dividend N/A 0.950 on 09/09/24 0.710 on 08/30/24 0.485 on 08/10/23 0.720 on 08/29/24
Next Ex-Dividends Date N/A 09/09/24 08/30/24 08/10/23 08/29/24
Ratios  
Price/Earnings ttm 0.00 18.33 18.55 15.38 15.79
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar