Hutchmed China Ltd ADR (HCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCM | ABT | MDT | SYK | BSX |
| Company | Hutchmed China Ltd ADR | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 18.66 | 106.77 | 79.75 | 335.84 | 73.49 |
| High | 19.23 | 106.77 | 79.75 | 337.87 | 73.49 |
| Low | 18.54 | 106.77 | 79.75 | 333.33 | 73.49 |
| Last | 18.99 | 106.77 | 79.75 | 337.15 | 73.49 |
| Change | +0.58 | -0.09 | +0.50 | +0.30 | +0.23 |
| % Change | +3.15% | -0.08% | +0.63% | +0.09% | +0.31% |
| Volume | 119,000 | 821 | 519 | 1,615,300 | 881 |
| 20-Day Average Volume | 122,850 | 5,219,296 | 5,781,196 | 1,162,120 | 6,225,919 |
| Previous Close | 18.41 | 106.86 | 79.25 | 336.85 | 73.26 |
| Industry | Medical - Biomedical | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.26 | 109.16 | 81.78 | 342.50 | 68.89 |
| 20-Day Raw Stochastic | 92.41% | 26.78% | 15.09% | 37.48% | 88.14% |
| 20-Day Relative Strength | 62.56% | 39.10% | 40.35% | 45.14% | 72.52% |
| Weighted Alpha | +36.52 | -2.57 | -10.71 | +16.30 | +50.17 |
| Today's Opinion | 88% Buy | 8% Sell | 40% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 8% Sell | 40% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 80% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.08% since 04/18/24 | -0.48% since 04/19/24 | +0.34% since 04/19/24 | +2.96% since 04/18/24 | +9.15% since 04/19/24 |
| Low | 16.21 on 04/19/24 | 105.56 on 04/24/24 | 78.78 on 04/25/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 |
| High | 19.23 on 04/25/24 | 108.11 on 04/23/24 | 81.34 on 04/23/24 | 342.60 on 04/24/24 | 74.39 on 04/24/24 |
| 1-Month | |||||
| %Chg | +12.97% since 03/25/24 | -4.24% since 03/26/24 | -4.72% since 03/26/24 | -3.95% since 03/25/24 | +8.17% since 03/26/24 |
| Low | 16.07 on 04/18/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 |
| High | 19.23 on 04/25/24 | 114.02 on 03/28/24 | 87.73 on 03/28/24 | 359.50 on 03/28/24 | 74.39 on 04/24/24 |
| 3-Month | |||||
| %Chg | +37.11% since 01/25/24 | -4.68% since 01/26/24 | -7.85% since 01/26/24 | +8.09% since 01/25/24 | +20.22% since 01/26/24 |
| Low | 11.93 on 02/05/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 310.60 on 01/26/24 | 60.78 on 01/29/24 |
| High | 19.40 on 03/13/24 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
| 6-Month | |||||
| %Chg | +8.21% since 10/25/23 | +13.61% since 10/26/23 | +13.33% since 10/26/23 | +30.14% since 10/25/23 | +47.63% since 10/26/23 |
| Low | 11.93 on 02/05/24 | 91.64 on 10/30/23 | 68.84 on 10/30/23 | 255.22 on 10/26/23 | 49.15 on 10/27/23 |
| High | 20.73 on 10/30/23 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,309,027 | 185,421,760 | 105,229,968 | 128,275,456 | 107,479,448 |
| Shares Outstanding, K | 174,251 | 1,735,184 | 1,327,823 | 380,470 | 1,467,096 |
| Annual Sales | 838,000,000 | 40,109,000,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 |
| Annual Net Income | 100,780,000 | 5,723,000,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 |
| Last Quarter Sales | 75,806,000 | 9,964,000,000 | 8,089,000,000 | 5,815,000,000 | 3,725,000,000 |
| Last Quarter Net Income | -61,254,000 | 1,225,000,000 | 1,322,000,000 | 1,143,000,000 | 503,000,000 |
| 60-Month Beta | 0.81 | 0.74 | 0.76 | 0.89 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 04/17/24 | 1.30 on 02/20/24 | 3.46 on 01/30/24 | 0.56 on 04/24/24 |
| Latest Earnings Date | 05/22/24 | 04/17/24 | 05/23/24 | 04/30/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/12/24 | 03/21/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.35 | 15.11 | 31.78 | 34.07 |