Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Homeowners Choice (HCI)

Homeowners Choice (HCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 106.09 458.08 291.19 256.99 242.42
High 109.59 459.84 291.19 259.05 242.72
Low 104.94 454.88 287.54 255.50 238.92
Last 106.80 456.60 289.18 257.66 239.75
Change +0.92 -0.08 -1.60 +0.75 -1.79
% Change +0.87% -0.02% -0.55% +0.29% -0.74%
Volume 166,400 3,065,200 1,558,600 1,710,300 997,500
20-Day Average Volume 114,035 4,433,180 1,437,855 2,218,660 1,190,770
Previous Close 105.88 456.68 290.78 256.91 241.54
Industry Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 97.30 459.40 284.37 249.38 230.71
20-Day Raw Stochastic 85.75% 31.14% 79.11% 88.82% 86.72%
20-Day Relative Strength 65.17% 56.01% 61.69% 72.81% 64.71%
Weighted Alpha +86.17 +28.73 +36.47 +80.98 +42.01
Today's Opinion 24% Buy 88% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 24% Buy 88% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 24% Sell 100% Buy 100% Buy 100% Buy 56% Buy
Performance  
5-Days  
%Chg +12.84% since 09/11/24 +0.77% since 09/11/24 +1.70% since 09/11/24 +3.23% since 09/11/24 +3.65% since 09/11/24
Low 94.13 on 09/12/24 447.21 on 09/13/24 283.73 on 09/12/24 246.51 on 09/12/24 230.35 on 09/12/24
High 109.59 on 09/18/24 461.10 on 09/17/24 293.21 on 09/16/24 260.46 on 09/16/24 243.48 on 09/17/24
1-Month  
%Chg +11.15% since 08/16/24 +2.72% since 08/16/24 +5.77% since 08/16/24 +9.23% since 08/16/24 +10.70% since 08/16/24
Low 90.01 on 08/21/24 443.84 on 08/21/24 270.24 on 08/21/24 234.75 on 08/19/24 215.39 on 08/21/24
High 109.59 on 09/18/24 484.82 on 09/04/24 294.18 on 09/10/24 260.46 on 09/16/24 243.48 on 09/17/24
3-Month  
%Chg +15.41% since 06/18/24 +11.93% since 06/18/24 +9.94% since 06/18/24 +22.26% since 06/18/24 +14.98% since 06/18/24
Low 83.64 on 07/10/24 403.82 on 07/01/24 251.42 on 07/09/24 204.88 on 06/26/24 200.21 on 06/28/24
High 109.59 on 09/18/24 484.82 on 09/04/24 294.18 on 09/10/24 260.46 on 09/16/24 243.48 on 09/17/24
6-Month  
%Chg -2.60% since 03/18/24 +11.80% since 03/18/24 +12.24% since 03/18/24 +24.83% since 03/18/24 +8.03% since 03/18/24
Low 83.64 on 07/10/24 395.66 on 04/17/24 238.85 on 04/24/24 201.34 on 06/12/24 200.21 on 06/28/24
High 121.57 on 03/25/24 484.82 on 09/04/24 294.18 on 09/10/24 260.46 on 09/16/24 243.48 on 09/17/24
Key Statistics  
Market Capitalization, $K 1,118,836 984,061,184 117,424,720 150,910,944 54,901,072
Shares Outstanding, K 10,476 2,155,193 406,061 585,698 228,993
Annual Sales 550,670,000 364,482,000,000 49,735,000,000 62,108,500,000 41,364,000,000
Annual Net Income 79,030,000 96,223,000,000 9,028,000,000 3,902,400,000 2,991,000,000
Last Quarter Sales 206,250,000 93,653,000,000 13,835,000,000 18,134,300,000 11,283,000,000
Last Quarter Net Income 54,080,000 30,348,000,000 2,230,000,000 1,458,700,000 534,000,000
60-Month Beta 1.13 0.87 0.66 0.35 0.62
Per-Share Information  
Most Recent Earnings 4.21 on 08/08/24 5.38 on 08/03/24 5.38 on 07/23/24 2.65 on 07/16/24 2.51 on 07/19/24
Latest Earnings Date 11/05/24 11/01/24 10/22/24 10/11/24 10/17/24
Most Recent Dividend 0.400 on 08/16/24 N/A 0.910 on 09/13/24 0.100 on 07/03/24 1.050 on 09/10/24
Next Ex-Dividends Date 08/16/24 N/A 09/13/24 10/03/24 09/10/24
Ratios  
Price/Earnings ttm 8.48 23.48 12.10 22.48 14.95
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar