Hitachi Chemical CO (HCHMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCHMY | APD | DOW | LYB | DD |
| Company | Hitachi Chemical CO | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 87.1401 | 244.23 | 57.19 | 99.09 | 78.38 |
| High | 87.1401 | 247.39 | 57.43 | 99.77 | 78.38 |
| Low | 87.1401 | 244.08 | 56.75 | 98.90 | 77.14 |
| Last | 87.1401 | 245.87 | 57.04 | 99.12 | 77.67 |
| Change | -5.8599 | +2.18 | +0.21 | +0.34 | -0.08 |
| % Change | -6.30% | +0.89% | +0.37% | +0.34% | -0.10% |
| Volume | 100 | 1,474,749 | 2,542,904 | 1,489,782 | 2,366,031 |
| 20-Day Average Volume | 475 | 1,562,686 | 4,072,613 | 1,595,853 | 2,357,410 |
| Previous Close | 93.0000 | 243.69 | 56.83 | 98.78 | 77.75 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.6725 | 235.46 | 57.44 | 100.94 | 74.77 |
| 20-Day Raw Stochastic | 63.15% | 95.43% | 38.34% | 9.71% | 78.63% |
| 20-Day Relative Strength | 61.47% | 59.63% | 49.18% | 45.92% | 61.63% |
| Weighted Alpha | N/A | -16.81 | +7.67 | +7.61 | +18.05 |
| Today's Opinion | N/A | 56% Sell | 56% Buy | 40% Buy | 88% Buy |
| Previous Opinion | N/A | 64% Sell | 56% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | N/A | 72% Sell | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 06/11/20 | +4.26% since 04/26/24 | -0.42% since 04/26/24 | -2.90% since 04/26/24 | +5.46% since 04/26/24 |
| Low | 84.7600 on 06/23/20 | 228.81 on 04/30/24 | 56.39 on 05/02/24 | 98.49 on 05/02/24 | 72.42 on 04/30/24 |
| High | 93.0000 on 07/24/20 | 247.02 on 05/03/24 | 57.95 on 05/01/24 | 102.82 on 04/29/24 | 79.19 on 05/01/24 |
| 1-Month | |||||
| %Chg | +2.81% since 06/23/20 | +2.73% since 04/03/24 | -4.90% since 04/03/24 | -6.32% since 04/03/24 | +0.80% since 04/03/24 |
| Low | 87.1401 on 07/27/20 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | 98.49 on 05/02/24 | 72.38 on 04/16/24 |
| High | 93.0000 on 07/24/20 | 247.02 on 05/03/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 79.19 on 05/01/24 |
| 3-Month | |||||
| %Chg | +1.33% since 04/24/20 | -4.66% since 02/02/24 | +6.80% since 02/02/24 | +6.80% since 02/02/24 | +24.66% since 02/02/24 |
| Low | 84.3000 on 06/11/20 | 212.24 on 02/06/24 | 52.36 on 02/05/24 | 91.60 on 02/05/24 | 61.20 on 02/05/24 |
| High | 93.0000 on 07/24/20 | 249.34 on 03/11/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 79.19 on 05/01/24 |
| 6-Month | |||||
| %Chg | +3.74% since 01/02/20 | -16.05% since 11/03/23 | +14.72% since 11/03/23 | +6.98% since 11/03/23 | +11.58% since 11/03/23 |
| Low | 77.1001 on 03/12/20 | 212.24 on 02/06/24 | 47.78 on 11/08/23 | 90.55 on 11/07/23 | 61.14 on 02/02/24 |
| High | 93.0000 on 07/24/20 | 294.16 on 11/06/23 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 79.19 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,078,429 | 54,173,744 | 39,963,196 | 32,164,942 | 32,505,256 |
| Shares Outstanding, K | 104,182 | 222,306 | 703,206 | 325,622 | 418,074 |
| Annual Sales | 5,809,180,000 | 12,600,000,000 | 44,622,000,000 | 41,107,000,000 | 12,068,000,000 |
| Annual Net Income | 150,890,000 | 2,300,200,000 | 589,000,000 | 2,121,000,000 | 423,000,000 |
| Last Quarter Sales | 1,393,230,000 | 2,997,400,000 | 10,765,000,000 | 9,925,000,000 | 2,898,000,000 |
| Last Quarter Net Income | -5,690,000 | 609,300,000 | 516,000,000 | 473,000,000 | -22,000,000 |
| 60-Month Beta | 0.78 | 0.80 | 1.30 | 1.18 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 1.53 on 04/26/24 | 0.79 on 05/01/24 |
| Latest Earnings Date | 11/02/20 | 04/30/24 | 04/25/24 | 04/26/24 | 05/01/24 |
| Most Recent Dividend | 0.412 on 09/25/19 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 1.250 on 03/01/24 | 0.380 on 02/28/24 |
| Next Ex-Dividends Date | 09/25/19 | 03/28/24 | 05/30/24 | 03/01/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 63.70 | 20.13 | 25.78 | 12.94 | 22.83 |