Hitachi Chemical CO (HCHMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCHMY | EMN | FMC | ||
| Company | Hitachi Chemical CO | Eastman Chemical Company | FMC Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 87.1401 | 100.34 | 63.60 | ||
| High | 87.1401 | 100.50 | 65.27 | ||
| Low | 87.1401 | 99.62 | 63.40 | ||
| Last | 87.1401 | 99.84 | 64.05 | ||
| Change | -5.8599 | -0.77 | +0.18 | ||
| % Change | -6.30% | -0.77% | +0.28% | ||
| Volume | 100 | 99,302 | 405,913 | ||
| 20-Day Average Volume | 475 | 845,928 | 1,725,817 | ||
| Previous Close | 93.0000 | 100.61 | 63.87 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.6725 | 98.69 | 62.70 | ||
| 20-Day Raw Stochastic | 63.15% | 74.87% | 60.03% | ||
| 20-Day Relative Strength | 61.47% | 57.98% | 54.46% | ||
| Weighted Alpha | N/A | +27.80 | -30.43 | ||
| Today's Opinion | N/A | 100% Buy | 56% Buy | ||
| Previous Opinion | N/A | 100% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 06/11/20 | -0.72% since 05/14/24 | -3.46% since 05/14/24 | ||
| Low | 84.7600 on 06/23/20 | 99.62 on 05/21/24 | 62.66 on 05/16/24 | ||
| High | 93.0000 on 07/24/20 | 101.61 on 05/15/24 | 66.86 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | +2.81% since 06/23/20 | +3.72% since 04/19/24 | +10.65% since 04/19/24 | ||
| Low | 87.1401 on 07/27/20 | 94.15 on 05/02/24 | 56.40 on 04/22/24 | ||
| High | 93.0000 on 07/24/20 | 101.97 on 05/13/24 | 68.72 on 05/13/24 | ||
| 3-Month | |||||
| %Chg | +1.33% since 04/24/20 | +16.68% since 02/21/24 | +25.18% since 02/21/24 | ||
| Low | 84.3000 on 06/11/20 | 85.28 on 02/28/24 | 50.24 on 02/22/24 | ||
| High | 93.0000 on 07/24/20 | 102.71 on 04/04/24 | 68.72 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | +3.74% since 01/02/20 | +22.92% since 11/21/23 | +20.26% since 11/21/23 | ||
| Low | 77.1001 on 03/12/20 | 80.71 on 02/02/24 | 50.03 on 02/21/24 | ||
| High | 93.0000 on 07/24/20 | 102.71 on 04/04/24 | 68.72 on 05/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,078,429 | 11,836,666 | 7,972,126 | ||
| Shares Outstanding, K | 104,182 | 117,649 | 124,818 | ||
| Annual Sales | 5,809,180,000 | 9,210,000,000 | 4,486,800,000 | ||
| Annual Net Income | 150,890,000 | 894,000,000 | 1,321,500,000 | ||
| Last Quarter Sales | 1,393,230,000 | 2,310,000,000 | 918,000,000 | ||
| Last Quarter Net Income | -5,690,000 | 165,000,000 | -2,700,000 | ||
| 60-Month Beta | 0.78 | 1.54 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.61 on 04/25/24 | 0.36 on 05/06/24 | ||
| Latest Earnings Date | 11/02/20 | 04/25/24 | 05/06/24 | ||
| Most Recent Dividend | 0.412 on 09/25/19 | 0.810 on 03/14/24 | 0.580 on 03/27/24 | ||
| Next Ex-Dividends Date | 09/25/19 | 06/17/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 63.70 | 15.73 | 27.00 | ||