Hochschild Mining Plc (HCHDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCHDF | BVN | PAAS | AG | MAG |
| Company | Hochschild Mining Plc | Compania Mina Buenaventura S.A. ADR | Pan Amer Silver Corp | First Majestic Silver | MAG Silver Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 1.9900 | 17.06 | 19.29 | 7.05 | 13.17 |
| High | 1.9900 | 17.40 | 19.35 | 7.11 | 13.25 |
| Low | 1.9500 | 16.93 | 18.81 | 6.74 | 12.72 |
| Last | 1.9500 | 17.38 | 19.02 | 7.04 | 12.96 |
| Change | -0.0400 | +0.48 | +0.05 | +0.10 | -0.01 |
| % Change | -2.01% | +2.84% | +0.26% | +1.44% | -0.08% |
| Volume | 24,400 | 900,779 | 2,531,279 | 8,074,436 | 752,699 |
| 20-Day Average Volume | 39,580 | 1,450,424 | 6,839,619 | 12,851,735 | 1,320,795 |
| Previous Close | 1.9900 | 16.90 | 18.97 | 6.94 | 12.97 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8061 | 16.02 | 18.28 | 7.18 | 12.08 |
| 20-Day Raw Stochastic | 87.50% | 99.08% | 71.27% | 43.06% | 89.66% |
| 20-Day Relative Strength | 67.20% | 62.39% | 66.73% | 59.02% | 66.58% |
| Weighted Alpha | +137.46 | +129.40 | +21.66 | +0.61 | +14.58 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 80% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 88% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 24% Sell | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.14% since 04/19/24 | +9.17% since 04/19/24 | -0.26% since 04/19/24 | +4.61% since 04/19/24 | +4.52% since 04/19/24 |
| Low | 1.7500 on 04/23/24 | 15.29 on 04/22/24 | 18.01 on 04/22/24 | 6.18 on 04/22/24 | 11.58 on 04/22/24 |
| High | 2.0000 on 04/25/24 | 17.40 on 04/26/24 | 19.35 on 04/26/24 | 7.11 on 04/26/24 | 13.23 on 04/26/24 |
| 1-Month | |||||
| %Chg | +20.37% since 03/25/24 | +7.09% since 03/26/24 | +36.64% since 03/26/24 | +34.10% since 03/26/24 | +43.84% since 03/26/24 |
| Low | 1.5700 on 03/28/24 | 15.23 on 04/16/24 | 13.95 on 03/27/24 | 5.27 on 03/27/24 | 9.11 on 03/27/24 |
| High | 2.0000 on 04/25/24 | 17.40 on 04/26/24 | 20.60 on 04/12/24 | 8.44 on 04/12/24 | 13.23 on 04/26/24 |
| 3-Month | |||||
| %Chg | +60.63% since 01/26/24 | +14.57% since 01/26/24 | +36.93% since 01/26/24 | +44.86% since 01/26/24 | +40.72% since 01/26/24 |
| Low | 1.0906 on 02/20/24 | 14.50 on 02/13/24 | 12.16 on 02/13/24 | 4.17 on 02/13/24 | 8.19 on 03/01/24 |
| High | 2.0000 on 04/25/24 | 17.80 on 03/15/24 | 20.60 on 04/12/24 | 8.44 on 04/12/24 | 13.23 on 04/26/24 |
| 6-Month | |||||
| %Chg | +77.27% since 10/26/23 | +107.15% since 10/26/23 | +26.55% since 10/26/23 | +30.61% since 10/26/23 | +22.03% since 10/26/23 |
| Low | 1.0000 on 01/19/24 | 7.73 on 10/31/23 | 12.16 on 02/13/24 | 4.17 on 02/13/24 | 8.19 on 03/01/24 |
| High | 2.0000 on 04/25/24 | 17.80 on 03/15/24 | 20.60 on 04/12/24 | 8.44 on 04/12/24 | 13.23 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,022,621 | 4,292,431 | 6,890,738 | 1,993,487 | 1,335,651 |
| Shares Outstanding, K | 513,880 | 253,990 | 363,244 | 287,246 | 102,980 |
| Annual Sales | 735,640,000 | 823,850,000 | 2,316,100,000 | 573,800,000 | 0 |
| Annual Net Income | 2,960,000 | 19,860,000 | -103,700,000 | -135,110,000 | 48,660,000 |
| Last Quarter Sales | N/A | 253,800,000 | 669,600,000 | 136,950,000 | 0 |
| Last Quarter Net Income | N/A | -9,770,000 | -51,500,000 | 10,230,000 | 15,690,000 |
| 60-Month Beta | 1.57 | 0.88 | 1.44 | 1.43 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 02/29/24 | -0.04 on 02/21/24 | -0.03 on 02/22/24 | 0.14 on 03/19/24 |
| Latest Earnings Date | 04/18/24 | 04/29/24 | 05/08/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | 0.020 on 09/01/22 | 0.070 on 04/17/24 | 0.100 on 03/01/24 | 0.005 on 11/14/23 | N/A |
| Next Ex-Dividends Date | 09/01/22 | 04/17/24 | 03/01/24 | 11/14/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 158.50 | 169.27 | 0.00 | 25.68 |