Hochschild Mining Plc (HCHDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCHDF | BVN | PAAS | AG | HL |
| Company | Hochschild Mining Plc | Compania Mina Buenaventura S.A. ADR | Pan Amer Silver Corp | First Majestic Silver | Hecla Mining Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 2.4000 | 13.71 | 21.57 | 6.13 | 6.84 |
| High | 2.4000 | 13.75 | 21.57 | 6.17 | 6.88 |
| Low | 2.3075 | 13.48 | 20.67 | 5.95 | 6.57 |
| Last | 2.3075 | 13.61 | 21.02 | 6.08 | 6.68 |
| Change | +0.0975 | +0.14 | +0.60 | +0.21 | +0.15 |
| % Change | +4.41% | +1.04% | +2.94% | +3.58% | +2.30% |
| Volume | 12,200 | 1,478,677 | 2,958,484 | 13,072,437 | 8,852,978 |
| 20-Day Average Volume | 14,825 | 1,310,368 | 2,985,977 | 9,811,129 | 9,802,992 |
| Previous Close | 2.2100 | 13.47 | 20.42 | 5.87 | 6.53 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.3176 | 12.67 | 20.20 | 5.53 | 6.08 |
| 20-Day Raw Stochastic | 66.67% | 78.98% | 72.49% | 82.86% | 79.12% |
| 20-Day Relative Strength | 54.00% | 49.08% | 52.73% | 55.75% | 61.28% |
| Weighted Alpha | +121.85 | +22.44 | +40.48 | -10.16 | +61.23 |
| Today's Opinion | 100% Buy | 72% Sell | 40% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 72% Sell | 24% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 72% Sell | 72% Buy | 56% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.60% since 09/10/24 | +8.51% since 09/12/24 | +2.15% since 09/12/24 | +4.32% since 09/12/24 | +3.03% since 09/12/24 |
| Low | 2.2000 on 09/12/24 | 12.74 on 09/13/24 | 20.40 on 09/18/24 | 5.86 on 09/18/24 | 6.50 on 09/18/24 |
| High | 2.5400 on 09/16/24 | 14.09 on 09/18/24 | 21.75 on 09/16/24 | 6.34 on 09/18/24 | 6.99 on 09/18/24 |
| 1-Month | |||||
| %Chg | +1.27% since 08/19/24 | -3.59% since 08/19/24 | -0.57% since 08/19/24 | +4.68% since 08/19/24 | +10.40% since 08/19/24 |
| Low | 2.1000 on 09/10/24 | 11.64 on 09/10/24 | 18.50 on 09/10/24 | 4.59 on 09/06/24 | 5.29 on 09/04/24 |
| High | 2.5500 on 08/27/24 | 14.10 on 08/20/24 | 21.88 on 08/26/24 | 6.34 on 09/18/24 | 6.99 on 09/18/24 |
| 3-Month | |||||
| %Chg | +3.90% since 06/18/24 | -20.94% since 06/18/24 | +5.12% since 06/18/24 | -1.79% since 06/18/24 | +28.83% since 06/18/24 |
| Low | 1.9200 on 08/05/24 | 11.64 on 09/10/24 | 17.86 on 08/05/24 | 4.43 on 08/05/24 | 4.41 on 08/05/24 |
| High | 2.5500 on 08/27/24 | 17.73 on 06/24/24 | 24.27 on 07/16/24 | 6.88 on 07/17/24 | 6.99 on 09/18/24 |
| 6-Month | |||||
| %Chg | +70.82% since 03/19/24 | -20.85% since 03/19/24 | +52.92% since 03/19/24 | +14.83% since 03/19/24 | +62.22% since 03/19/24 |
| Low | 1.4200 on 03/20/24 | 11.64 on 09/10/24 | 13.52 on 03/20/24 | 4.43 on 08/05/24 | 4.04 on 03/20/24 |
| High | 2.5500 on 08/27/24 | 18.84 on 05/21/24 | 24.27 on 07/16/24 | 8.44 on 04/12/24 | 6.99 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,135,675 | 3,421,245 | 7,411,705 | 1,703,903 | 4,089,674 |
| Shares Outstanding, K | 513,880 | 253,990 | 362,963 | 290,273 | 626,290 |
| Annual Sales | 735,640,000 | 823,850,000 | 2,316,100,000 | 573,800,000 | 720,230,000 |
| Annual Net Income | 2,960,000 | 19,860,000 | -103,700,000 | -135,110,000 | -84,220,000 |
| Last Quarter Sales | N/A | 277,110,000 | 686,300,000 | 136,170,000 | 245,660,000 |
| Last Quarter Net Income | N/A | 70,720,000 | -21,900,000 | -48,250,000 | 27,870,000 |
| 60-Month Beta | 1.46 | 0.81 | 1.35 | 1.35 | 2.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 on 07/25/24 | 0.11 on 08/07/24 | -0.07 on 08/01/24 | 0.02 on 08/06/24 |
| Latest Earnings Date | 04/18/24 | 11/04/24 | 11/05/24 | 11/07/24 | 11/04/24 |
| Most Recent Dividend | 0.020 on 09/01/22 | 0.070 on 04/17/24 | 0.100 on 08/19/24 | 0.005 on 08/16/24 | 0.014 on 08/26/24 |
| Next Ex-Dividends Date | 09/01/22 | 04/17/24 | 08/19/24 | 08/16/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.00 | 232.11 | 0.00 | 0.00 |