Hochschild Mining Plc (HCHDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCHDF | BVN | PAAS | AG | HL |
| Company | Hochschild Mining Plc | Compania Mina Buenaventura S.A. ADR | Pan Amer Silver Corp | First Majestic Silver | Hecla Mining Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 2.0500 | 17.87 | 20.86 | 7.60 | 5.58 |
| High | 2.0500 | 17.90 | 20.88 | 7.64 | 5.68 |
| Low | 2.0180 | 17.38 | 20.33 | 7.26 | 5.33 |
| Last | 2.0400 | 17.39 | 20.35 | 7.29 | 5.35 |
| Change | +0.0400 | -0.26 | -0.28 | -0.19 | -0.12 |
| % Change | +2.00% | -1.47% | -1.36% | -2.54% | -2.19% |
| Volume | 50,800 | 623,700 | 5,211,000 | 9,608,700 | 11,276,200 |
| 20-Day Average Volume | 28,470 | 1,151,930 | 4,773,900 | 8,833,305 | 10,195,335 |
| Previous Close | 2.0000 | 17.65 | 20.63 | 7.48 | 5.47 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9075 | 16.63 | 18.93 | 6.94 | 5.09 |
| 20-Day Raw Stochastic | 87.50% | 80.90% | 80.97% | 67.17% | 68.42% |
| 20-Day Relative Strength | 65.98% | 58.05% | 67.02% | 59.19% | 58.68% |
| Weighted Alpha | +130.30 | +126.51 | +40.20 | +13.81 | +9.03 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | 48% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.51% since 05/03/24 | +3.02% since 05/03/24 | +11.51% since 05/03/24 | +8.81% since 05/03/24 | +12.87% since 05/03/24 |
| Low | 1.8500 on 05/07/24 | 16.95 on 05/08/24 | 18.49 on 05/08/24 | 6.91 on 05/06/24 | 4.86 on 05/06/24 |
| High | 2.0500 on 05/10/24 | 17.90 on 05/10/24 | 20.90 on 05/09/24 | 7.66 on 05/09/24 | 5.68 on 05/10/24 |
| 1-Month | |||||
| %Chg | +15.25% since 04/10/24 | +7.88% since 04/10/24 | +6.94% since 04/10/24 | -7.84% since 04/10/24 | -2.73% since 04/10/24 |
| Low | 1.6900 on 04/15/24 | 15.23 on 04/16/24 | 18.01 on 04/22/24 | 6.18 on 04/22/24 | 4.64 on 05/02/24 |
| High | 2.0900 on 05/01/24 | 17.90 on 05/10/24 | 20.90 on 05/09/24 | 8.44 on 04/12/24 | 5.90 on 04/12/24 |
| 3-Month | |||||
| %Chg | +79.74% since 02/09/24 | +14.11% since 02/09/24 | +56.42% since 02/09/24 | +59.17% since 02/09/24 | +49.86% since 02/09/24 |
| Low | 1.0906 on 02/20/24 | 14.50 on 02/13/24 | 12.16 on 02/13/24 | 4.17 on 02/13/24 | 3.33 on 02/13/24 |
| High | 2.0900 on 05/01/24 | 17.90 on 05/10/24 | 20.90 on 05/09/24 | 8.44 on 04/12/24 | 5.90 on 04/12/24 |
| 6-Month | |||||
| %Chg | +65.18% since 11/10/23 | +94.96% since 11/10/23 | +52.78% since 11/10/23 | +59.17% since 11/10/23 | +41.16% since 11/10/23 |
| Low | 1.0000 on 01/19/24 | 8.41 on 11/13/23 | 12.16 on 02/13/24 | 4.17 on 02/13/24 | 3.33 on 02/13/24 |
| High | 2.0900 on 05/01/24 | 17.90 on 05/10/24 | 20.90 on 05/09/24 | 8.44 on 04/12/24 | 5.90 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,027,760 | 4,482,924 | 7,493,723 | 2,148,600 | 3,373,852 |
| Shares Outstanding, K | 513,880 | 253,990 | 363,244 | 287,246 | 616,792 |
| Annual Sales | 735,640,000 | 823,850,000 | 2,316,100,000 | 573,800,000 | 720,230,000 |
| Annual Net Income | 2,960,000 | 19,860,000 | -103,700,000 | -135,110,000 | -84,220,000 |
| Last Quarter Sales | N/A | 246,800,000 | 669,600,000 | 136,950,000 | 160,690,000 |
| Last Quarter Net Income | N/A | 61,430,000 | -51,500,000 | 10,230,000 | -42,940,000 |
| 60-Month Beta | 1.51 | 0.86 | 1.36 | 1.39 | 2.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.24 on 04/29/24 | 0.01 on 05/08/24 | -0.05 on 05/08/24 | -0.01 on 05/08/24 |
| Latest Earnings Date | 04/18/24 | 04/29/24 | 05/08/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | 0.020 on 09/01/22 | 0.070 on 04/17/24 | 0.100 on 03/01/24 | 0.005 on 03/13/24 | 0.006 on 03/11/24 |
| Next Ex-Dividends Date | 09/01/22 | 04/17/24 | 03/01/24 | 05/16/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 190.67 | 931.50 | 0.00 | 0.00 |