Hunt Companies Finance Trust Inc (HCFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCFT | AJX | ASPS | ||
| Company | Hunt Companies Finance Trust Inc | Great Ajax Corp | Altisource Portfolio | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.65 | 3.51 | 1.7700 | ||
| High | 3.65 | 3.51 | 1.9500 | ||
| Low | 3.43 | 3.40 | 1.7700 | ||
| Last | 3.46 | 3.44 | 1.8700 | ||
| Change | unch | -0.10 | +0.1700 | ||
| % Change | unch | -2.82% | +10.00% | ||
| Volume | 50,700 | 51,900 | 177,400 | ||
| 20-Day Average Volume | 61,130 | 84,170 | 139,485 | ||
| Previous Close | 3.46 | 3.54 | 1.7000 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.15 | 3.68 | 1.6595 | ||
| 20-Day Raw Stochastic | 73.61% | 15.25% | 71.00% | ||
| 20-Day Relative Strength | 71.81% | 39.14% | 44.99% | ||
| Weighted Alpha | +26.30 | -41.41 | -59.68 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.61% since 12/17/20 | +1.18% since 04/18/24 | +21.43% since 04/18/24 | ||
| Low | 3.10 on 12/18/20 | 3.39 on 04/19/24 | 1.5200 on 04/19/24 | ||
| High | 3.65 on 12/24/20 | 3.70 on 04/23/24 | 1.9500 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +13.07% since 11/24/20 | -8.27% since 03/25/24 | -15.00% since 03/25/24 | ||
| Low | 2.93 on 11/30/20 | 3.35 on 04/18/24 | 1.3804 on 04/10/24 | ||
| High | 3.65 on 12/24/20 | 3.94 on 04/01/24 | 2.2500 on 03/26/24 | ||
| 3-Month | |||||
| %Chg | +24.46% since 09/24/20 | -35.34% since 01/25/24 | -40.63% since 01/25/24 | ||
| Low | 2.51 on 10/29/20 | 3.30 on 03/15/24 | 1.3804 on 04/10/24 | ||
| High | 3.65 on 12/24/20 | 6.01 on 01/31/24 | 3.2600 on 01/26/24 | ||
| 6-Month | |||||
| %Chg | +28.15% since 06/24/20 | -18.10% since 10/25/23 | -57.50% since 10/25/23 | ||
| Low | 2.08 on 07/31/20 | 3.30 on 03/15/24 | 1.3804 on 04/10/24 | ||
| High | 3.65 on 12/24/20 | 6.01 on 01/31/24 | 4.6000 on 11/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,303 | 97,208 | 45,820 | ||
| Shares Outstanding, K | 24,943 | 27,460 | 26,953 | ||
| Annual Sales | 39,060,000 | -17,070,000 | 145,070,000 | ||
| Annual Net Income | 6,250,000 | -47,070,000 | -56,290,000 | ||
| Last Quarter Sales | 8,120,000 | 1,050,000 | 34,160,000 | ||
| Last Quarter Net Income | 2,550,000 | -5,540,000 | -13,150,000 | ||
| 60-Month Beta | 1.33 | 1.87 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 02/26/24 | -0.37 on 03/07/24 | ||
| Latest Earnings Date | 11/06/20 | 05/02/24 | 04/25/24 | ||
| Most Recent Dividend | 0.085 on 09/29/20 | 0.100 on 03/14/24 | 6.500 on 12/14/12 | ||
| Next Ex-Dividends Date | 12/30/20 | 03/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.89 | 0.00 | 0.00 | ||