Hunt Companies Finance Trust Inc (HCFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HCFT | AJX | ASPS | ||
Company | Hunt Companies Finance Trust Inc | Great Ajax Corp | Altisource Portfolio | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 3.65 | 3.74 | 2.0000 | ||
High | 3.65 | 3.75 | 2.1000 | ||
Low | 3.43 | 3.66 | 1.9300 | ||
Last | 3.46 | 3.73 | 2.0600 | ||
Change | unch | +0.08 | +0.0900 | ||
% Change | unch | +2.19% | +4.57% | ||
Volume | 50,700 | 50,700 | 76,100 | ||
20-Day Average Volume | 61,130 | 77,635 | 136,125 | ||
Previous Close | 3.46 | 3.65 | 1.9700 | ||
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 3.15 | 3.63 | 1.7000 | ||
20-Day Raw Stochastic | 73.61% | 67.86% | 94.44% | ||
20-Day Relative Strength | 71.81% | 48.50% | 51.73% | ||
Weighted Alpha | +26.30 | -26.29 | -58.05 | ||
Today's Opinion | 100% Buy | 88% Sell | 80% Sell | ||
Previous Opinion | 100% Buy | 88% Sell | 88% Sell | ||
Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +11.61% since 12/17/20 | +8.43% since 04/25/24 | +10.16% since 04/25/24 | ||
Low | 3.10 on 12/18/20 | 3.43 on 04/30/24 | 1.8400 on 04/29/24 | ||
High | 3.65 on 12/24/20 | 3.75 on 05/02/24 | 2.1000 on 05/02/24 | ||
1-Month | |||||
%Chg | +13.07% since 11/24/20 | -0.27% since 04/02/24 | +10.75% since 04/02/24 | ||
Low | 2.93 on 11/30/20 | 3.35 on 04/18/24 | 1.3800 on 04/10/24 | ||
High | 3.65 on 12/24/20 | 3.91 on 04/11/24 | 2.1000 on 05/02/24 | ||
3-Month | |||||
%Chg | +24.46% since 09/24/20 | -35.80% since 02/02/24 | -29.21% since 02/02/24 | ||
Low | 2.51 on 10/29/20 | 3.30 on 03/15/24 | 1.3800 on 04/10/24 | ||
High | 3.65 on 12/24/20 | 5.76 on 02/06/24 | 3.1700 on 03/06/24 | ||
6-Month | |||||
%Chg | +28.15% since 06/24/20 | -13.46% since 11/02/23 | -45.93% since 11/02/23 | ||
Low | 2.08 on 07/31/20 | 3.30 on 03/15/24 | 1.3800 on 04/10/24 | ||
High | 3.65 on 12/24/20 | 6.01 on 01/31/24 | 4.6000 on 11/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 86,303 | 100,229 | 53,111 | ||
Shares Outstanding, K | 24,943 | 27,460 | 26,960 | ||
Annual Sales | 39,060,000 | -17,070,000 | 145,070,000 | ||
Annual Net Income | 6,250,000 | -47,070,000 | -56,290,000 | ||
Last Quarter Sales | 8,120,000 | 1,050,000 | 39,470,000 | ||
Last Quarter Net Income | 2,550,000 | -5,540,000 | -9,200,000 | ||
60-Month Beta | 1.33 | 1.87 | 1.01 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.07 on 02/26/24 | -0.20 on 04/25/24 | ||
Latest Earnings Date | 11/06/20 | 05/02/24 | 04/25/24 | ||
Most Recent Dividend | 0.085 on 09/29/20 | 0.100 on 03/14/24 | 6.500 on 12/14/12 | ||
Next Ex-Dividends Date | 12/30/20 | 03/14/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 9.89 | 0.00 | 0.00 |