Harbor Custom Development Inc (HCDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCDI | HHH | JOE | LGIH | GRBK |
| Company | Harbor Custom Development Inc | Howard Hughes Holdings Inc | St. Joe Company | LGI Homes Inc | Green Brick Partners |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.2000 | 64.08 | 57.81 | 95.42 | 54.84 |
| High | 0.2480 | 65.39 | 59.83 | 96.70 | 55.94 |
| Low | 0.1781 | 64.00 | 57.81 | 95.34 | 54.72 |
| Last | 0.1990 | 64.42 | 58.53 | 95.85 | 55.59 |
| Change | -0.1200 | +0.67 | +0.72 | +0.97 | +1.13 |
| % Change | -37.62% | +1.05% | +1.25% | +1.02% | +2.07% |
| Volume | 1,245,600 | 278,100 | 220,500 | 253,900 | 284,900 |
| 20-Day Average Volume | 4,863,455 | 545,240 | 202,050 | 248,090 | 304,245 |
| Previous Close | 0.3190 | 63.75 | 57.81 | 94.88 | 54.46 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7057 | 64.70 | 56.71 | 98.63 | 55.75 |
| 20-Day Raw Stochastic | 1.04% | 37.72% | 77.93% | 14.91% | 42.41% |
| 20-Day Relative Strength | 29.16% | 41.09% | 57.30% | 39.26% | 51.26% |
| Weighted Alpha | -94.18 | -21.37 | +35.10 | -28.95 | +34.71 |
| Today's Opinion | 100% Sell | 88% Sell | 72% Buy | 88% Sell | 48% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 72% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -58.11% since 12/13/23 | +7.03% since 04/19/24 | +6.65% since 04/19/24 | +2.65% since 04/19/24 | +6.21% since 04/19/24 |
| Low | 0.1781 on 12/20/23 | 60.12 on 04/22/24 | 54.66 on 04/22/24 | 92.09 on 04/25/24 | 51.84 on 04/22/24 |
| High | 0.4749 on 12/14/23 | 65.39 on 04/26/24 | 59.83 on 04/26/24 | 96.93 on 04/24/24 | 55.94 on 04/26/24 |
| 1-Month | |||||
| %Chg | -75.52% since 11/20/23 | -9.76% since 03/26/24 | +4.57% since 03/26/24 | -14.92% since 03/26/24 | -5.12% since 03/26/24 |
| Low | 0.1781 on 12/20/23 | 59.00 on 04/18/24 | 53.94 on 04/19/24 | 92.09 on 04/25/24 | 51.76 on 04/19/24 |
| High | 2.1800 on 12/01/23 | 73.37 on 04/01/24 | 59.83 on 04/26/24 | 118.25 on 03/28/24 | 61.62 on 03/28/24 |
| 3-Month | |||||
| %Chg | -86.55% since 09/20/23 | -21.98% since 01/26/24 | +4.18% since 01/26/24 | -18.17% since 01/26/24 | +9.26% since 01/26/24 |
| Low | 0.1781 on 12/20/23 | 59.00 on 04/18/24 | 51.74 on 03/05/24 | 92.09 on 04/25/24 | 50.67 on 03/01/24 |
| High | 2.1800 on 12/01/23 | 83.70 on 01/29/24 | 59.83 on 04/26/24 | 130.75 on 02/15/24 | 61.62 on 03/28/24 |
| 6-Month | |||||
| %Chg | -94.09% since 06/20/23 | -3.59% since 10/26/23 | +24.43% since 10/26/23 | +9.03% since 10/26/23 | +44.16% since 10/26/23 |
| Low | 0.1781 on 12/20/23 | 59.00 on 04/18/24 | 45.93 on 10/30/23 | 86.72 on 10/27/23 | 37.31 on 11/01/23 |
| High | 3.4300 on 06/21/23 | 86.72 on 12/29/23 | 61.49 on 12/28/23 | 136.89 on 12/27/23 | 61.62 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 464 | 3,236,847 | 3,418,035 | 2,259,855 | 2,499,938 |
| Shares Outstanding, K | 2,329 | 50,246 | 58,398 | 23,577 | 44,971 |
| Annual Sales | 55,410,000 | 1,024,100,000 | 389,290,000 | 2,358,580,000 | 1,777,710,000 |
| Annual Net Income | -16,920,000 | -550,950,000 | 77,710,000 | 199,230,000 | 284,630,000 |
| Last Quarter Sales | 5,540,000 | 335,840,000 | 86,740,000 | 608,410,000 | 450,380,000 |
| Last Quarter Net Income | -18,270,000 | 34,970,000 | 13,190,000 | 52,090,000 | 73,020,000 |
| 60-Month Beta | 0.51 | 1.48 | 1.30 | 1.83 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -7.51 on 11/14/23 | 0.69 on 02/27/24 | 0.24 on 04/24/24 | 2.19 on 02/20/24 | 1.58 on 02/29/24 |
| Latest Earnings Date | 11/13/23 | 05/08/24 | 04/24/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.120 on 03/01/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 41.29 | 11.27 | 8.87 |