Harbor Custom Development Inc (HCDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCDI | HHC | JOE | LGIH | MMI |
| Company | Harbor Custom Development Inc | Howard Hughes Corp | St. Joe Company | LGI Homes Inc | Marcus & Millichap |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.2000 | 77.92 | 59.15 | 99.75 | 34.10 |
| High | 0.2480 | 79.02 | 59.15 | 99.99 | 34.10 |
| Low | 0.1781 | 77.38 | 58.06 | 98.81 | 33.66 |
| Last | 0.1990 | 78.76 | 58.47 | 99.39 | 33.68 |
| Change | -0.1200 | +0.12 | -0.57 | -0.03 | -0.32 |
| % Change | -37.62% | +0.15% | -0.97% | -0.03% | -0.94% |
| Volume | 1,245,600 | 113,900 | 125,400 | 151,300 | 115,700 |
| 20-Day Average Volume | 4,863,455 | 155,785 | 189,870 | 263,005 | 102,380 |
| Previous Close | 0.3190 | 78.64 | 59.04 | 99.42 | 34.00 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7057 | 83.32 | 57.18 | 95.25 | 32.33 |
| 20-Day Raw Stochastic | 1.04% | 16.45% | 76.91% | 95.21% | 87.22% |
| 20-Day Relative Strength | 29.16% | 43.65% | 55.03% | 48.16% | 53.22% |
| Weighted Alpha | -94.18 | +8.80 | +31.24 | -24.03 | +14.11 |
| Today's Opinion | 100% Sell | 40% Buy | 88% Buy | 88% Sell | 48% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 88% Buy | 88% Sell | 48% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 72% Buy | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -58.11% since 12/13/23 | -5.17% since 08/04/23 | -0.63% since 05/03/24 | +2.75% since 05/03/24 | +1.14% since 05/03/24 |
| Low | 0.1781 on 12/20/23 | 77.38 on 08/11/23 | 56.84 on 05/08/24 | 96.64 on 05/08/24 | 32.32 on 05/08/24 |
| High | 0.4749 on 12/14/23 | 85.08 on 08/08/23 | 59.61 on 05/06/24 | 99.99 on 05/10/24 | 34.13 on 05/07/24 |
| 1-Month | |||||
| %Chg | -75.52% since 11/20/23 | -2.75% since 07/11/23 | +3.47% since 04/10/24 | +1.81% since 04/10/24 | +3.60% since 04/10/24 |
| Low | 0.1781 on 12/20/23 | 77.38 on 08/11/23 | 53.94 on 04/19/24 | 87.47 on 05/02/24 | 30.61 on 04/18/24 |
| High | 2.1800 on 12/01/23 | 85.77 on 07/27/23 | 59.83 on 04/26/24 | 100.45 on 04/11/24 | 34.13 on 05/07/24 |
| 3-Month | |||||
| %Chg | -86.55% since 09/20/23 | +5.07% since 05/11/23 | +6.44% since 02/09/24 | -17.72% since 02/09/24 | -12.31% since 02/09/24 |
| Low | 0.1781 on 12/20/23 | 72.51 on 05/16/23 | 51.74 on 03/05/24 | 87.47 on 05/02/24 | 30.61 on 04/18/24 |
| High | 2.1800 on 12/01/23 | 85.77 on 07/27/23 | 59.83 on 04/26/24 | 130.75 on 02/15/24 | 40.82 on 02/15/24 |
| 6-Month | |||||
| %Chg | -94.09% since 06/20/23 | -7.63% since 02/10/23 | +20.14% since 11/10/23 | -11.56% since 11/10/23 | +13.21% since 11/10/23 |
| Low | 0.1781 on 12/20/23 | 72.51 on 05/16/23 | 47.90 on 11/13/23 | 87.47 on 05/02/24 | 29.40 on 11/13/23 |
| High | 3.4300 on 06/21/23 | 89.58 on 02/15/23 | 61.49 on 12/28/23 | 136.89 on 12/27/23 | 44.24 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 464 | 3,946,113 | 3,447,818 | 2,343,030 | 1,306,008 |
| Shares Outstanding, K | 2,329 | 50,103 | 58,398 | 23,567 | 38,412 |
| Annual Sales | 55,410,000 | 1,608,490,000 | 389,290,000 | 2,358,580,000 | 645,930,000 |
| Annual Net Income | -16,920,000 | 184,530,000 | 77,710,000 | 199,230,000 | -34,040,000 |
| Last Quarter Sales | 5,540,000 | 196,290,000 | 87,790,000 | 390,850,000 | 166,240,000 |
| Last Quarter Net Income | -18,270,000 | -22,750,000 | 13,920,000 | 17,050,000 | -10,230,000 |
| 60-Month Beta | 0.51 | 1.47 | 1.30 | 1.86 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -7.51 on 11/14/23 | -0.39 on 08/08/23 | 0.24 on 04/24/24 | 0.72 on 04/30/24 | -0.27 on 02/15/24 |
| Latest Earnings Date | 11/13/23 | 08/08/23 | 04/24/24 | 04/30/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | 0.120 on 03/01/24 | N/A | 0.250 on 03/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/14/24 | N/A | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.63 | 41.11 | 12.25 | 0.00 |