Harbor Custom Development Inc (HCDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCDI | HHC | JOE | LGIH | MMI |
| Company | Harbor Custom Development Inc | Howard Hughes Corp | St. Joe Company | LGI Homes Inc | Marcus & Millichap |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.2000 | 77.92 | 61.20 | 124.66 | 40.70 |
| High | 0.2480 | 79.02 | 61.20 | 125.69 | 40.70 |
| Low | 0.1781 | 77.38 | 59.98 | 121.92 | 39.96 |
| Last | 0.1990 | 78.76 | 60.84 | 122.76 | 40.51 |
| Change | -0.1200 | +0.12 | +1.05 | +2.23 | +0.72 |
| % Change | -37.62% | +0.15% | +1.76% | +1.85% | +1.81% |
| Volume | 1,245,600 | 113,900 | 64,973 | 122,806 | 29,144 |
| 20-Day Average Volume | 4,863,455 | 155,785 | 153,027 | 171,890 | 77,639 |
| Previous Close | 0.3190 | 78.64 | 59.79 | 120.53 | 39.79 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7057 | 83.32 | 58.60 | 109.90 | 39.01 |
| 20-Day Raw Stochastic | 1.04% | 16.45% | 72.36% | 87.75% | 88.23% |
| 20-Day Relative Strength | 29.16% | 43.65% | 58.77% | 67.74% | 60.58% |
| Weighted Alpha | -94.18 | +8.80 | +11.91 | +19.19 | +36.40 |
| Today's Opinion | 100% Sell | 40% Buy | 80% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 72% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 80% Buy | 32% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -58.11% since 12/13/23 | -5.17% since 08/04/23 | +5.41% since 09/12/24 | +14.48% since 09/12/24 | +5.20% since 09/12/24 |
| Low | 0.1781 on 12/20/23 | 77.38 on 08/11/23 | 58.31 on 09/13/24 | 109.63 on 09/13/24 | 38.82 on 09/13/24 |
| High | 0.4749 on 12/14/23 | 85.08 on 08/08/23 | 62.49 on 09/18/24 | 125.83 on 09/18/24 | 40.92 on 09/17/24 |
| 1-Month | |||||
| %Chg | -75.52% since 11/20/23 | -2.75% since 07/11/23 | +3.59% since 08/19/24 | +17.51% since 08/19/24 | +6.39% since 08/19/24 |
| Low | 0.1781 on 12/20/23 | 77.38 on 08/11/23 | 56.45 on 09/11/24 | 100.86 on 09/11/24 | 36.86 on 08/21/24 |
| High | 2.1800 on 12/01/23 | 85.77 on 07/27/23 | 62.49 on 09/18/24 | 125.83 on 09/18/24 | 40.92 on 09/17/24 |
| 3-Month | |||||
| %Chg | -86.55% since 09/20/23 | +5.07% since 05/11/23 | +14.07% since 06/18/24 | +33.55% since 06/18/24 | +30.22% since 06/18/24 |
| Low | 0.1781 on 12/20/23 | 72.51 on 05/16/23 | 51.66 on 06/26/24 | 84.00 on 07/05/24 | 29.93 on 07/01/24 |
| High | 2.1800 on 12/01/23 | 85.77 on 07/27/23 | 64.69 on 07/26/24 | 125.83 on 09/18/24 | 40.92 on 09/17/24 |
| 6-Month | |||||
| %Chg | -94.09% since 06/20/23 | -7.63% since 02/10/23 | +13.36% since 03/19/24 | +11.91% since 03/19/24 | +27.71% since 03/19/24 |
| Low | 0.1781 on 12/20/23 | 72.51 on 05/16/23 | 51.66 on 06/26/24 | 84.00 on 07/05/24 | 29.93 on 07/01/24 |
| High | 3.4300 on 06/21/23 | 89.58 on 02/15/23 | 64.69 on 07/26/24 | 125.83 on 09/18/24 | 40.92 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 464 | 3,946,113 | 3,491,616 | 2,840,530 | 1,538,918 |
| Shares Outstanding, K | 2,329 | 50,103 | 58,398 | 23,567 | 38,676 |
| Annual Sales | 55,410,000 | 1,608,490,000 | 389,290,000 | 2,358,580,000 | 645,930,000 |
| Annual Net Income | -16,920,000 | 184,530,000 | 77,710,000 | 199,230,000 | -34,040,000 |
| Last Quarter Sales | 5,540,000 | 196,290,000 | 111,610,000 | 602,500,000 | 158,370,000 |
| Last Quarter Net Income | -18,270,000 | -22,750,000 | 24,520,000 | 58,570,000 | -5,540,000 |
| 60-Month Beta | 0.51 | 1.47 | 1.26 | 1.95 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -7.51 on 11/14/23 | -0.39 on 08/08/23 | 0.42 on 07/24/24 | 2.48 on 07/30/24 | -0.14 on 08/07/24 |
| Latest Earnings Date | 11/13/23 | 08/08/23 | 10/23/24 | 10/29/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | 0.140 on 08/09/24 | N/A | 0.250 on 09/16/24 |
| Next Ex-Dividends Date | N/A | N/A | 08/09/24 | N/A | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.63 | 48.84 | 14.74 | 0.00 |