Heritage-Crystal (HCCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCCI | TTEK | DCI | CWST | ATMU |
| Company | Heritage-Crystal | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Atmus Filtration Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 45.50 | 192.11 | 72.01 | 93.35 | 30.90 |
| High | 45.52 | 194.56 | 72.59 | 93.35 | 31.38 |
| Low | 45.49 | 191.47 | 72.01 | 86.41 | 30.78 |
| Last | 45.51 | 192.50 | 72.27 | 90.06 | 31.30 |
| Change | +0.04 | -0.42 | +0.07 | -4.26 | +0.44 |
| % Change | +0.09% | -0.22% | +0.10% | -4.52% | +1.43% |
| Volume | 2,520,300 | 225,000 | 268,100 | 607,200 | 1,918,800 |
| 20-Day Average Volume | 522,800 | 289,255 | 463,140 | 274,620 | 2,793,865 |
| Previous Close | 45.47 | 192.92 | 72.20 | 94.32 | 30.86 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.36 | 190.29 | 73.20 | 94.67 | 31.97 |
| 20-Day Raw Stochastic | 96.43% | 80.04% | 19.75% | 28.76% | 32.58% |
| 20-Day Relative Strength | 64.62% | 60.07% | 50.48% | 40.47% | 61.18% |
| Weighted Alpha | +63.10 | +39.31 | +18.10 | +4.06 | +57.84 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 10/09/23 | +4.24% since 04/19/24 | +0.50% since 04/19/24 | -3.61% since 04/19/24 | +1.39% since 04/19/24 |
| Low | 45.40 on 10/11/23 | 183.39 on 04/23/24 | 71.49 on 04/25/24 | 86.41 on 04/26/24 | 30.14 on 04/25/24 |
| High | 45.52 on 10/16/23 | 194.56 on 04/26/24 | 73.37 on 04/24/24 | 96.30 on 04/24/24 | 31.41 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.57% since 09/15/23 | +5.51% since 03/26/24 | -2.44% since 03/26/24 | -6.29% since 03/26/24 | +0.74% since 03/26/24 |
| Low | 45.22 on 09/18/23 | 182.51 on 04/01/24 | 71.49 on 04/25/24 | 86.41 on 04/26/24 | 30.14 on 04/25/24 |
| High | 45.52 on 10/16/23 | 194.99 on 04/09/24 | 75.44 on 04/04/24 | 100.29 on 03/28/24 | 33.70 on 04/04/24 |
| 3-Month | |||||
| %Chg | +10.14% since 07/14/23 | +19.24% since 01/26/24 | +12.45% since 01/26/24 | +5.16% since 01/26/24 | +40.42% since 01/26/24 |
| Low | 41.32 on 07/17/23 | 158.04 on 01/31/24 | 64.06 on 01/29/24 | 84.45 on 02/16/24 | 21.09 on 02/07/24 |
| High | 47.98 on 07/26/23 | 194.99 on 04/09/24 | 75.44 on 04/04/24 | 100.29 on 03/28/24 | 33.70 on 04/04/24 |
| 6-Month | |||||
| %Chg | +29.55% since 04/14/23 | +29.04% since 10/26/23 | +24.41% since 10/26/23 | +22.83% since 10/26/23 | +62.94% since 10/26/23 |
| Low | 32.63 on 05/31/23 | 143.35 on 10/27/23 | 57.05 on 11/01/23 | 72.97 on 10/27/23 | 18.21 on 11/01/23 |
| High | 47.98 on 07/26/23 | 194.99 on 04/09/24 | 75.44 on 04/04/24 | 100.29 on 03/28/24 | 33.70 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,109,079 | 10,298,750 | 8,699,068 | 5,223,029 | 2,609,043 |
| Shares Outstanding, K | 24,370 | 53,500 | 120,369 | 57,995 | 83,356 |
| Annual Sales | 709,330,000 | 4,522,550,000 | 3,430,800,000 | 1,264,540,000 | 1,628,100,000 |
| Annual Net Income | 84,760,000 | 273,420,000 | 358,800,000 | 25,400,000 | 171,300,000 |
| Last Quarter Sales | 192,170,000 | 1,228,270,000 | 876,700,000 | 359,570,000 | 399,700,000 |
| Last Quarter Net Income | 8,640,000 | 74,970,000 | 98,700,000 | -1,810,000 | 34,800,000 |
| 60-Month Beta | 1.23 | 0.96 | 1.10 | 0.90 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 08/09/23 | 1.40 on 01/31/24 | 0.81 on 02/28/24 | -0.01 on 04/25/24 | 0.49 on 02/14/24 |
| Latest Earnings Date | 10/18/23 | 05/01/24 | 05/29/24 | 04/25/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.260 on 02/13/24 | 0.250 on 02/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/13/24 | 02/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.90 | 34.21 | 23.29 | 113.64 | 0.00 |