Heritage-Crystal (HCCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCCI | TTEK | DCI | CWST | ATMU |
| Company | Heritage-Crystal | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Atmus Filtration Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 45.50 | 35.66 | 68.23 | 115.92 | 35.04 |
| High | 45.52 | 35.85 | 68.95 | 117.63 | 35.56 |
| Low | 45.49 | 35.28 | 68.05 | 115.01 | 35.03 |
| Last | 45.51 | 35.51 | 68.43 | 117.49 | 35.22 |
| Change | +0.04 | -0.18 | +0.09 | +1.15 | -0.03 |
| % Change | +0.09% | -0.49% | +0.13% | +0.99% | -0.09% |
| Volume | 2,520,300 | 1,422,400 | 466,100 | 295,100 | 566,200 |
| 20-Day Average Volume | 522,800 | 1,983,045 | 574,455 | 371,760 | 700,895 |
| Previous Close | 45.47 | 35.69 | 68.34 | 116.34 | 35.25 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Waste Removal Svcs | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.36 | 35.49 | 69.40 | 116.58 | 36.28 |
| 20-Day Raw Stochastic | 96.43% | 59.06% | 10.74% | 75.97% | 5.14% |
| 20-Day Relative Strength | 64.62% | 58.32% | 49.13% | 53.47% | 44.22% |
| Weighted Alpha | +63.10 | -15.07 | -5.58 | +19.38 | +12.85 |
| Today's Opinion | 100% Buy | 24% Buy | 24% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 24% Sell | 88% Buy | 80% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 8% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 10/09/23 | -0.34% since 06/11/25 | -1.95% since 06/11/25 | +0.70% since 06/11/25 | -3.22% since 06/11/25 |
| Low | 45.40 on 10/11/23 | 35.28 on 06/18/25 | 68.05 on 06/18/25 | 114.81 on 06/17/25 | 35.03 on 06/18/25 |
| High | 45.52 on 10/16/23 | 36.55 on 06/13/25 | 69.75 on 06/12/25 | 118.91 on 06/13/25 | 36.56 on 06/12/25 |
| 1-Month | |||||
| %Chg | +0.57% since 09/15/23 | +0.40% since 05/16/25 | -3.65% since 05/16/25 | +2.59% since 05/16/25 | -7.70% since 05/16/25 |
| Low | 45.22 on 09/18/23 | 34.01 on 06/03/25 | 67.76 on 05/23/25 | 113.00 on 06/09/25 | 35.03 on 06/18/25 |
| High | 45.52 on 10/16/23 | 36.55 on 06/13/25 | 74.00 on 06/03/25 | 118.91 on 06/13/25 | 38.73 on 05/21/25 |
| 3-Month | |||||
| %Chg | +10.14% since 07/14/23 | +19.48% since 03/18/25 | +0.31% since 03/18/25 | +9.26% since 03/18/25 | -5.40% since 03/18/25 |
| Low | 41.32 on 07/17/23 | 27.27 on 04/07/25 | 57.45 on 04/07/25 | 101.15 on 04/07/25 | 30.94 on 04/07/25 |
| High | 47.98 on 07/26/23 | 36.55 on 06/13/25 | 74.00 on 06/03/25 | 121.24 on 05/07/25 | 39.16 on 05/14/25 |
| 6-Month | |||||
| %Chg | +29.55% since 04/14/23 | -12.90% since 12/18/24 | +0.19% since 12/18/24 | +10.89% since 12/18/24 | -9.67% since 12/18/24 |
| Low | 32.63 on 05/31/23 | 27.27 on 04/07/25 | 57.45 on 04/07/25 | 101.15 on 04/07/25 | 30.94 on 04/07/25 |
| High | 47.98 on 07/26/23 | 42.98 on 01/21/25 | 74.00 on 06/03/25 | 121.24 on 05/07/25 | 44.09 on 01/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,109,079 | 9,356,991 | 7,973,463 | 7,456,268 | 2,911,426 |
| Shares Outstanding, K | 24,370 | 263,503 | 116,520 | 63,463 | 82,664 |
| Annual Sales | 709,330,000 | 5,198,680,000 | 3,586,300,000 | 1,557,280,000 | 1,669,600,000 |
| Annual Net Income | 84,760,000 | 333,380,000 | 414,000,000 | 13,540,000 | 185,600,000 |
| Last Quarter Sales | 192,170,000 | 1,322,110,000 | 940,100,000 | 417,100,000 | 416,500,000 |
| Last Quarter Net Income | 8,640,000 | 5,390,000 | 57,800,000 | -4,810,000 | 44,700,000 |
| 60-Month Beta | 1.23 | 0.95 | 0.99 | 0.86 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 08/09/23 | 0.33 on 05/07/25 | 0.99 on 06/03/25 | 0.19 on 05/01/25 | 0.63 on 05/02/25 |
| Latest Earnings Date | 10/18/23 | 07/30/25 | 06/03/25 | 08/07/25 | 08/01/25 |
| Most Recent Dividend | N/A | 0.065 on 05/23/25 | 0.300 on 06/16/25 | N/A | 0.050 on 06/03/25 |
| Next Ex-Dividends Date | N/A | 05/23/25 | 06/16/25 | N/A | 06/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.90 | 25.90 | 19.04 | 106.73 | 13.93 |