Heritage-Crystal (HCCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HCCI | TTEK | DCI | CWST | ATMU |
Company | Heritage-Crystal | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Atmus Filtration Technologies Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 45.50 | 210.61 | 73.75 | 103.01 | 30.79 |
High | 45.52 | 212.75 | 74.66 | 103.24 | 31.37 |
Low | 45.49 | 205.35 | 73.54 | 101.50 | 30.75 |
Last | 45.51 | 210.55 | 74.29 | 101.92 | 31.36 |
Change | +0.04 | +2.34 | +1.21 | +0.15 | +1.10 |
% Change | +0.09% | +1.12% | +1.66% | +0.15% | +3.64% |
Volume | 2,520,300 | 289,400 | 367,800 | 431,400 | 1,072,900 |
20-Day Average Volume | 522,800 | 292,820 | 431,165 | 368,560 | 1,201,470 |
Previous Close | 45.47 | 208.21 | 73.08 | 101.77 | 30.26 |
Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 45.36 | 203.86 | 72.15 | 102.39 | 29.56 |
20-Day Raw Stochastic | 96.43% | 74.77% | 86.72% | 48.49% | 80.71% |
20-Day Relative Strength | 64.62% | 54.94% | 55.27% | 52.09% | 60.15% |
Weighted Alpha | +63.10 | +29.02 | +20.37 | +29.43 | +37.23 |
Today's Opinion | 100% Buy | 80% Buy | 56% Buy | 88% Buy | 72% Buy |
Previous Opinion | 100% Buy | 56% Buy | 40% Buy | 88% Buy | 72% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 10/09/23 | +4.24% since 07/19/24 | +2.38% since 07/19/24 | -4.02% since 07/19/24 | +1.52% since 07/19/24 |
Low | 45.40 on 10/11/23 | 200.96 on 07/22/24 | 72.10 on 07/25/24 | 101.50 on 07/26/24 | 29.69 on 07/25/24 |
High | 45.52 on 10/16/23 | 212.75 on 07/26/24 | 74.66 on 07/26/24 | 108.59 on 07/22/24 | 31.37 on 07/26/24 |
1-Month | |||||
%Chg | +0.57% since 09/15/23 | -0.98% since 06/26/24 | +4.50% since 06/26/24 | +3.54% since 06/26/24 | +8.18% since 06/26/24 |
Low | 45.22 on 09/18/23 | 197.14 on 07/02/24 | 69.00 on 07/10/24 | 95.64 on 07/01/24 | 27.72 on 07/03/24 |
High | 45.52 on 10/16/23 | 216.08 on 06/27/24 | 75.10 on 07/18/24 | 108.59 on 07/22/24 | 32.23 on 07/18/24 |
3-Month | |||||
%Chg | +10.14% since 07/14/23 | +9.38% since 04/26/24 | +2.80% since 04/26/24 | +13.17% since 04/26/24 | +0.19% since 04/26/24 |
Low | 41.32 on 07/17/23 | 188.38 on 04/29/24 | 69.00 on 07/10/24 | 88.86 on 04/29/24 | 27.62 on 06/14/24 |
High | 47.98 on 07/26/23 | 221.40 on 05/22/24 | 78.03 on 06/04/24 | 108.59 on 07/22/24 | 32.23 on 07/18/24 |
6-Month | |||||
%Chg | +29.55% since 04/14/23 | +30.42% since 01/26/24 | +15.59% since 01/26/24 | +19.01% since 01/26/24 | +40.69% since 01/26/24 |
Low | 32.63 on 05/31/23 | 158.04 on 01/31/24 | 64.06 on 01/29/24 | 84.45 on 02/16/24 | 21.09 on 02/07/24 |
High | 47.98 on 07/26/23 | 221.40 on 05/22/24 | 78.03 on 06/04/24 | 108.59 on 07/22/24 | 33.70 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,109,079 | 11,138,611 | 8,799,197 | 5,902,150 | 2,522,353 |
Shares Outstanding, K | 24,370 | 53,497 | 120,405 | 57,995 | 83,356 |
Annual Sales | 709,330,000 | 4,522,550,000 | 3,430,800,000 | 1,264,540,000 | 1,628,100,000 |
Annual Net Income | 84,760,000 | 273,420,000 | 358,800,000 | 25,400,000 | 171,300,000 |
Last Quarter Sales | 192,170,000 | 1,251,620,000 | 927,900,000 | 341,010,000 | 426,600,000 |
Last Quarter Net Income | 8,640,000 | 76,450,000 | 113,500,000 | -4,120,000 | 45,500,000 |
60-Month Beta | 1.23 | 0.93 | 1.05 | 0.98 | 1.76 |
Per-Share Information | |||||
Most Recent Earnings | 0.36 on 08/09/23 | 1.42 on 05/01/24 | 0.92 on 06/04/24 | -0.01 on 04/25/24 | 0.60 on 05/03/24 |
Latest Earnings Date | 10/18/23 | 07/31/24 | 09/03/24 | 08/01/24 | 08/02/24 |
Most Recent Dividend | N/A | 0.290 on 05/17/24 | 0.270 on 06/17/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/17/24 | 06/17/24 | N/A | 08/01/24 |
Ratios | |||||
Price/Earnings ttm | 15.90 | 34.98 | 22.15 | 127.07 | 13.37 |