Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Warrior Met Coal Inc (HCC)

Warrior Met Coal Inc (HCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 54.13 23.17 24.30 8.29 23.61
High 55.31 23.20 24.30 8.33 23.83
Low 53.16 22.50 23.69 8.10 23.50
Last 55.17 22.81 23.73 8.24 23.57
Change +2.77 +0.18 -0.23 +0.23 +0.34
% Change +5.29% +0.80% -0.96% +2.87% +1.46%
Volume 760,700 2,382,300 312,300 1,444,000 7,995,100
20-Day Average Volume 717,840 2,424,390 217,225 1,084,515 5,651,095
Previous Close 52.40 22.63 23.96 8.01 23.23
Industry Coal Coal Coal Coal Oil - US Exploration & Product
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 55.79 22.30 23.51 8.31 23.48
20-Day Raw Stochastic 35.62% 72.42% 64.11% 46.95% 54.74%
20-Day Relative Strength 44.00% 53.67% 50.87% 41.52% 44.52%
Weighted Alpha +6.16 -3.08 +11.51 -22.46 -13.24
Today's Opinion 88% Sell 56% Sell 24% Buy 100% Sell 88% Sell
Previous Opinion 88% Sell 72% Sell 40% Buy 100% Sell 88% Sell
Last Month's Opinion 24% Sell 80% Sell 40% Buy 100% Sell 88% Sell
Performance  
5-Days  
%Chg +2.79% since 09/12/24 +6.94% since 09/12/24 +2.06% since 09/12/24 +6.19% since 09/12/24 +3.47% since 09/12/24
Low 52.33 on 09/18/24 21.53 on 09/13/24 23.22 on 09/13/24 7.82 on 09/13/24 22.63 on 09/13/24
High 55.90 on 09/13/24 23.20 on 09/19/24 24.30 on 09/19/24 8.34 on 09/18/24 23.83 on 09/19/24
1-Month  
%Chg -6.89% since 08/19/24 -1.04% since 08/19/24 -0.50% since 08/19/24 -5.50% since 08/19/24 -3.80% since 08/19/24
Low 50.60 on 09/11/24 20.21 on 09/11/24 22.39 on 09/06/24 7.47 on 09/11/24 22.30 on 09/11/24
High 63.43 on 08/29/24 24.57 on 08/21/24 24.48 on 08/26/24 9.11 on 08/29/24 24.62 on 08/26/24
3-Month  
%Chg -15.33% since 06/18/24 +1.42% since 06/18/24 -0.96% since 06/18/24 -14.43% since 06/18/24 -11.66% since 06/18/24
Low 50.60 on 09/11/24 20.21 on 09/11/24 22.18 on 08/07/24 7.47 on 09/11/24 22.30 on 09/11/24
High 75.53 on 07/03/24 24.57 on 08/21/24 26.21 on 07/25/24 11.85 on 07/31/24 27.84 on 06/24/24
6-Month  
%Chg -0.97% since 03/19/24 -6.55% since 03/19/24 +19.31% since 03/19/24 -23.28% since 03/19/24 -13.09% since 03/19/24
Low 50.60 on 09/11/24 20.21 on 09/11/24 19.65 on 03/22/24 7.47 on 09/11/24 22.30 on 09/11/24
High 75.53 on 07/03/24 25.77 on 06/03/24 26.21 on 07/25/24 11.85 on 07/31/24 28.90 on 04/04/24
Key Statistics  
Market Capitalization, $K 2,740,572 2,880,618 3,068,365 673,441 17,288,532
Shares Outstanding, K 52,301 127,292 128,062 84,075 744,233
Annual Sales 1,676,630,000 4,946,700,000 2,566,700,000 2,063,200,000 5,914,000,000
Annual Net Income 478,630,000 759,600,000 630,120,000 57,500,000 1,625,000,000
Last Quarter Sales 396,520,000 1,042,000,000 593,350,000 470,900,000 1,271,000,000
Last Quarter Net Income 70,710,000 199,400,000 100,190,000 21,500,000 220,000,000
60-Month Beta 1.02 0.95 1.13 1.04 0.22
Per-Share Information  
Most Recent Earnings 1.35 on 08/01/24 1.43 on 08/01/24 0.79 on 07/29/24 0.25 on 07/31/24 0.37 on 08/01/24
Latest Earnings Date 11/06/24 10/24/24 10/25/24 11/06/24 11/04/24
Most Recent Dividend 0.080 on 08/06/24 0.075 on 08/15/24 0.700 on 08/07/24 0.120 on 08/15/24 0.210 on 08/15/24
Next Ex-Dividends Date 08/06/24 08/15/24 08/07/24 08/15/24 08/15/24
Ratios  
Price/Earnings ttm 6.42 5.88 5.90 11.21 12.71
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar