Warrior Met Coal Inc (HCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCC | BTU | ARLP | CTRA | CEIX |
| Company | Warrior Met Coal Inc | Peabody Energy Corp | Alliance Resource Pt | Coterra Energy Inc | Consol Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 64.67 | 22.03 | 22.36 | 28.21 | 86.07 |
| High | 66.67 | 22.32 | 22.79 | 28.50 | 88.04 |
| Low | 64.12 | 21.75 | 22.36 | 28.12 | 85.03 |
| Last | 65.93 | 22.22 | 22.64 | 28.49 | 87.88 |
| Change | +1.11 | +0.30 | +0.19 | +0.42 | +2.17 |
| % Change | +1.71% | +1.37% | +0.85% | +1.50% | +2.53% |
| Volume | 716,100 | 1,793,400 | 550,600 | 5,084,600 | 416,900 |
| 20-Day Average Volume | 731,205 | 2,846,115 | 539,440 | 5,812,275 | 374,405 |
| Previous Close | 64.82 | 21.92 | 22.44 | 28.07 | 85.71 |
| Industry | Coal | Coal | Coal | Oil - US Exploration & Product | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.54 | 22.96 | 21.86 | 27.82 | 84.79 |
| 20-Day Raw Stochastic | 41.89% | 25.14% | 61.78% | 83.37% | 81.38% |
| 20-Day Relative Strength | 54.08% | 40.63% | 62.20% | 58.53% | 54.86% |
| Weighted Alpha | +74.11 | -5.26 | +24.08 | +15.95 | +32.22 |
| Today's Opinion | 72% Buy | 88% Sell | 56% Buy | 88% Buy | 40% Sell |
| Previous Opinion | 72% Buy | 72% Sell | 48% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 56% Buy | 24% Sell | Hold | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 05/02/24 | +3.16% since 05/02/24 | -1.03% since 05/02/24 | +4.90% since 05/02/24 | +6.91% since 05/02/24 |
| Low | 64.07 on 05/08/24 | 21.34 on 05/03/24 | 21.84 on 05/07/24 | 27.76 on 05/03/24 | 82.04 on 05/07/24 |
| High | 67.44 on 05/07/24 | 22.37 on 05/07/24 | 23.90 on 05/06/24 | 28.86 on 05/06/24 | 89.23 on 05/07/24 |
| 1-Month | |||||
| %Chg | +9.92% since 04/09/24 | -5.41% since 04/09/24 | +7.91% since 04/09/24 | +2.19% since 04/09/24 | +6.32% since 04/09/24 |
| Low | 58.26 on 04/10/24 | 21.34 on 05/03/24 | 20.59 on 04/16/24 | 26.64 on 04/16/24 | 80.80 on 05/01/24 |
| High | 71.91 on 04/29/24 | 24.84 on 04/17/24 | 23.90 on 05/06/24 | 28.86 on 05/06/24 | 89.50 on 04/17/24 |
| 3-Month | |||||
| %Chg | +11.56% since 02/09/24 | -12.10% since 02/09/24 | +16.56% since 02/09/24 | +17.24% since 02/09/24 | +5.60% since 02/09/24 |
| Low | 52.00 on 03/15/24 | 21.34 on 05/03/24 | 18.32 on 03/05/24 | 23.73 on 02/14/24 | 75.43 on 02/20/24 |
| High | 71.91 on 04/29/24 | 27.24 on 03/08/24 | 23.90 on 05/06/24 | 28.90 on 04/04/24 | 97.20 on 03/07/24 |
| 6-Month | |||||
| %Chg | +42.27% since 11/09/23 | -1.72% since 11/09/23 | +6.17% since 11/09/23 | +6.31% since 11/09/23 | -5.81% since 11/09/23 |
| Low | 46.26 on 11/10/23 | 21.34 on 05/03/24 | 18.32 on 03/05/24 | 23.73 on 02/14/24 | 75.43 on 02/20/24 |
| High | 71.91 on 04/29/24 | 27.24 on 03/08/24 | 23.90 on 05/06/24 | 28.90 on 04/04/24 | 114.30 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,390,150 | 2,790,241 | 2,874,352 | 20,890,618 | 2,537,701 |
| Shares Outstanding, K | 52,301 | 127,292 | 128,062 | 744,233 | 29,608 |
| Annual Sales | 1,676,630,000 | 4,946,700,000 | 2,566,700,000 | 5,914,000,000 | 2,568,880,000 |
| Annual Net Income | 478,630,000 | 759,600,000 | 630,120,000 | 1,625,000,000 | 655,890,000 |
| Last Quarter Sales | 503,510,000 | 983,600,000 | 651,700,000 | 1,433,000,000 | 649,440,000 |
| Last Quarter Net Income | 136,990,000 | 39,600,000 | 158,060,000 | 352,000,000 | 157,070,000 |
| 60-Month Beta | 1.05 | 1.01 | 1.11 | 0.22 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.63 on 05/01/24 | 0.30 on 05/02/24 | 1.14 on 04/29/24 | 0.51 on 05/02/24 | 3.39 on 05/07/24 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 04/29/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 0.080 on 05/03/24 | 0.075 on 02/21/24 | 0.700 on 05/07/24 | 0.210 on 03/13/24 | 1.100 on 05/12/23 |
| Next Ex-Dividends Date | 05/03/24 | 05/15/24 | 05/07/24 | 05/15/24 | 05/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 7.68 | 6.11 | 5.00 | 15.26 | 5.25 |