Warrior Met Coal Inc (HCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCC | ARLP | SXC | BTU | CEIX |
| Company | Warrior Met Coal Inc | Alliance Resource Pt | Suncoke Energy Inc | Peabody Energy Corp | Consol Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 54.13 | 24.30 | 8.29 | 23.17 | 96.94 |
| High | 54.38 | 24.30 | 8.33 | 23.20 | 97.11 |
| Low | 53.16 | 23.72 | 8.10 | 22.50 | 95.04 |
| Last | 54.49 | 23.86 | 8.19 | 22.88 | 97.35 |
| Change | +2.09 | -0.10 | +0.18 | +0.25 | +3.02 |
| % Change | +3.99% | -0.42% | +2.25% | +1.10% | +3.20% |
| Volume | 198,240 | 122,187 | 567,849 | 967,102 | 110,731 |
| 20-Day Average Volume | 689,304 | 207,490 | 1,039,266 | 2,351,195 | 444,803 |
| Previous Close | 52.40 | 23.96 | 8.01 | 22.63 | 94.33 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.74 | 23.53 | 8.31 | 22.30 | 94.98 |
| 20-Day Raw Stochastic | 27.44% | 77.03% | 42.07% | 71.31% | 56.79% |
| 20-Day Relative Strength | 41.71% | 53.94% | 39.95% | 53.40% | 51.94% |
| Weighted Alpha | +3.37 | +13.26 | -23.49 | -3.32 | +3.43 |
| Today's Opinion | 88% Sell | 48% Buy | 100% Sell | 56% Sell | 64% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 100% Sell | 72% Sell | 16% Buy |
| Last Month's Opinion | 24% Sell | 40% Buy | 100% Sell | 80% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 09/12/24 | +3.23% since 09/12/24 | +5.15% since 09/12/24 | +6.75% since 09/12/24 | +3.32% since 09/12/24 |
| Low | 52.33 on 09/18/24 | 23.22 on 09/13/24 | 7.82 on 09/13/24 | 21.53 on 09/13/24 | 93.41 on 09/18/24 |
| High | 55.90 on 09/13/24 | 24.30 on 09/19/24 | 8.34 on 09/18/24 | 23.17 on 09/19/24 | 98.00 on 09/16/24 |
| 1-Month | |||||
| %Chg | -8.66% since 08/19/24 | +0.63% since 08/19/24 | -6.42% since 08/19/24 | -1.21% since 08/19/24 | +0.97% since 08/19/24 |
| Low | 50.60 on 09/11/24 | 22.39 on 09/06/24 | 7.47 on 09/11/24 | 20.21 on 09/11/24 | 88.50 on 09/11/24 |
| High | 63.43 on 08/29/24 | 24.48 on 08/26/24 | 9.11 on 08/29/24 | 24.57 on 08/21/24 | 103.85 on 08/21/24 |
| 3-Month | |||||
| %Chg | -16.94% since 06/18/24 | +0.17% since 06/18/24 | -15.26% since 06/18/24 | +1.25% since 06/18/24 | -0.46% since 06/18/24 |
| Low | 50.60 on 09/11/24 | 22.18 on 08/07/24 | 7.47 on 09/11/24 | 20.21 on 09/11/24 | 85.00 on 08/05/24 |
| High | 75.53 on 07/03/24 | 26.21 on 07/25/24 | 11.85 on 07/31/24 | 24.57 on 08/21/24 | 107.77 on 07/17/24 |
| 6-Month | |||||
| %Chg | -2.85% since 03/19/24 | +20.66% since 03/19/24 | -24.02% since 03/19/24 | -6.72% since 03/19/24 | +16.58% since 03/19/24 |
| Low | 50.60 on 09/11/24 | 19.65 on 03/22/24 | 7.47 on 09/11/24 | 20.21 on 09/11/24 | 77.80 on 03/26/24 |
| High | 75.53 on 07/03/24 | 26.21 on 07/25/24 | 11.85 on 07/31/24 | 25.77 on 06/03/24 | 107.94 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,740,572 | 3,068,365 | 673,441 | 2,880,618 | 2,772,170 |
| Shares Outstanding, K | 52,301 | 128,062 | 84,075 | 127,292 | 29,388 |
| Annual Sales | 1,676,630,000 | 2,566,700,000 | 2,063,200,000 | 4,946,700,000 | 2,568,880,000 |
| Annual Net Income | 478,630,000 | 630,120,000 | 57,500,000 | 759,600,000 | 655,890,000 |
| Last Quarter Sales | 396,520,000 | 593,350,000 | 470,900,000 | 1,042,000,000 | 501,120,000 |
| Last Quarter Net Income | 70,710,000 | 100,190,000 | 21,500,000 | 199,400,000 | 58,060,000 |
| 60-Month Beta | 1.02 | 1.13 | 1.04 | 0.95 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 08/01/24 | 0.79 on 07/29/24 | 0.25 on 07/31/24 | 1.43 on 08/01/24 | 1.96 on 08/08/24 |
| Latest Earnings Date | 11/06/24 | 10/25/24 | 11/06/24 | 10/24/24 | 10/29/24 |
| Most Recent Dividend | 0.080 on 08/06/24 | 0.700 on 08/07/24 | 0.120 on 08/15/24 | 0.075 on 08/15/24 | 0.250 on 08/30/24 |
| Next Ex-Dividends Date | 08/06/24 | 08/07/24 | 08/15/24 | 08/15/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.42 | 5.90 | 11.21 | 5.88 | 7.09 |