Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Warrior Met Coal Inc (HCC)

Warrior Met Coal Inc (HCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 54.13 24.30 8.29 23.17 96.94
High 54.38 24.30 8.33 23.20 97.11
Low 53.16 23.72 8.10 22.50 95.04
Last 54.49 23.86 8.19 22.88 97.35
Change +2.09 -0.10 +0.18 +0.25 +3.02
% Change +3.99% -0.42% +2.25% +1.10% +3.20%
Volume 198,240 122,187 567,849 967,102 110,731
20-Day Average Volume 689,304 207,490 1,039,266 2,351,195 444,803
Previous Close 52.40 23.96 8.01 22.63 94.33
Industry Coal Coal Coal Coal Coal
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 55.74 23.53 8.31 22.30 94.98
20-Day Raw Stochastic 27.44% 77.03% 42.07% 71.31% 56.79%
20-Day Relative Strength 41.71% 53.94% 39.95% 53.40% 51.94%
Weighted Alpha +3.37 +13.26 -23.49 -3.32 +3.43
Today's Opinion 88% Sell 48% Buy 100% Sell 56% Sell 64% Buy
Previous Opinion 88% Sell 40% Buy 100% Sell 72% Sell 16% Buy
Last Month's Opinion 24% Sell 40% Buy 100% Sell 80% Sell 24% Buy
Performance  
5-Days  
%Chg +0.84% since 09/12/24 +3.23% since 09/12/24 +5.15% since 09/12/24 +6.75% since 09/12/24 +3.32% since 09/12/24
Low 52.33 on 09/18/24 23.22 on 09/13/24 7.82 on 09/13/24 21.53 on 09/13/24 93.41 on 09/18/24
High 55.90 on 09/13/24 24.30 on 09/19/24 8.34 on 09/18/24 23.17 on 09/19/24 98.00 on 09/16/24
1-Month  
%Chg -8.66% since 08/19/24 +0.63% since 08/19/24 -6.42% since 08/19/24 -1.21% since 08/19/24 +0.97% since 08/19/24
Low 50.60 on 09/11/24 22.39 on 09/06/24 7.47 on 09/11/24 20.21 on 09/11/24 88.50 on 09/11/24
High 63.43 on 08/29/24 24.48 on 08/26/24 9.11 on 08/29/24 24.57 on 08/21/24 103.85 on 08/21/24
3-Month  
%Chg -16.94% since 06/18/24 +0.17% since 06/18/24 -15.26% since 06/18/24 +1.25% since 06/18/24 -0.46% since 06/18/24
Low 50.60 on 09/11/24 22.18 on 08/07/24 7.47 on 09/11/24 20.21 on 09/11/24 85.00 on 08/05/24
High 75.53 on 07/03/24 26.21 on 07/25/24 11.85 on 07/31/24 24.57 on 08/21/24 107.77 on 07/17/24
6-Month  
%Chg -2.85% since 03/19/24 +20.66% since 03/19/24 -24.02% since 03/19/24 -6.72% since 03/19/24 +16.58% since 03/19/24
Low 50.60 on 09/11/24 19.65 on 03/22/24 7.47 on 09/11/24 20.21 on 09/11/24 77.80 on 03/26/24
High 75.53 on 07/03/24 26.21 on 07/25/24 11.85 on 07/31/24 25.77 on 06/03/24 107.94 on 06/03/24
Key Statistics  
Market Capitalization, $K 2,740,572 3,068,365 673,441 2,880,618 2,772,170
Shares Outstanding, K 52,301 128,062 84,075 127,292 29,388
Annual Sales 1,676,630,000 2,566,700,000 2,063,200,000 4,946,700,000 2,568,880,000
Annual Net Income 478,630,000 630,120,000 57,500,000 759,600,000 655,890,000
Last Quarter Sales 396,520,000 593,350,000 470,900,000 1,042,000,000 501,120,000
Last Quarter Net Income 70,710,000 100,190,000 21,500,000 199,400,000 58,060,000
60-Month Beta 1.02 1.13 1.04 0.95 1.72
Per-Share Information  
Most Recent Earnings 1.35 on 08/01/24 0.79 on 07/29/24 0.25 on 07/31/24 1.43 on 08/01/24 1.96 on 08/08/24
Latest Earnings Date 11/06/24 10/25/24 11/06/24 10/24/24 10/29/24
Most Recent Dividend 0.080 on 08/06/24 0.700 on 08/07/24 0.120 on 08/15/24 0.075 on 08/15/24 0.250 on 08/30/24
Next Ex-Dividends Date 08/06/24 08/07/24 08/15/24 08/15/24 08/30/24
Ratios  
Price/Earnings ttm 6.42 5.90 11.21 5.88 7.09
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar