Warrior Met Coal Inc (HCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCC | ARLP | SXC | BTU | CEIX |
| Company | Warrior Met Coal Inc | Alliance Resource Pt | Suncoke Energy Inc | Peabody Energy Corp | Consol Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 65.92 | 23.52 | 10.32 | 22.20 | 83.90 |
| High | 67.07 | 23.90 | 10.44 | 22.36 | 85.42 |
| Low | 64.74 | 23.37 | 10.26 | 21.77 | 83.45 |
| Last | 64.76 | 23.72 | 10.28 | 21.86 | 83.48 |
| Change | -1.47 | +0.47 | -0.03 | -0.19 | -0.41 |
| % Change | -2.22% | +2.02% | -0.29% | -0.86% | -0.49% |
| Volume | 651,000 | 966,900 | 637,300 | 2,287,200 | 377,700 |
| 20-Day Average Volume | 772,110 | 478,690 | 658,240 | 2,858,100 | 355,825 |
| Previous Close | 66.23 | 23.25 | 10.31 | 22.05 | 83.89 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.94 | 21.63 | 10.55 | 23.18 | 84.29 |
| 20-Day Raw Stochastic | 47.62% | 94.56% | 37.46% | 14.86% | 30.80% |
| 20-Day Relative Strength | 52.38% | 78.56% | 43.84% | 37.04% | 48.16% |
| Weighted Alpha | +69.83 | +32.41 | +27.96 | -7.38 | +23.21 |
| Today's Opinion | 72% Buy | 40% Buy | 8% Buy | 72% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 8% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | Hold | 8% Sell | 100% Buy | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.67% since 04/29/24 | +6.80% since 04/29/24 | -2.84% since 04/29/24 | -7.10% since 04/29/24 | -5.00% since 04/29/24 |
| Low | 64.10 on 05/03/24 | 22.16 on 04/30/24 | 9.61 on 05/01/24 | 21.34 on 05/03/24 | 80.80 on 05/01/24 |
| High | 71.35 on 05/02/24 | 23.90 on 05/06/24 | 10.52 on 04/30/24 | 23.30 on 04/30/24 | 86.95 on 04/30/24 |
| 1-Month | |||||
| %Chg | +14.66% since 04/05/24 | +13.44% since 04/05/24 | -8.05% since 04/05/24 | -6.50% since 04/05/24 | +2.08% since 04/05/24 |
| Low | 57.08 on 04/08/24 | 20.59 on 04/16/24 | 9.61 on 05/01/24 | 21.34 on 05/03/24 | 80.80 on 05/01/24 |
| High | 71.91 on 04/29/24 | 23.90 on 05/06/24 | 11.39 on 04/09/24 | 24.84 on 04/17/24 | 89.50 on 04/17/24 |
| 3-Month | |||||
| %Chg | +8.73% since 02/06/24 | +19.56% since 02/06/24 | -6.97% since 02/06/24 | -15.01% since 02/06/24 | -3.73% since 02/06/24 |
| Low | 52.00 on 03/15/24 | 18.32 on 03/05/24 | 9.61 on 05/01/24 | 21.34 on 05/03/24 | 75.43 on 02/20/24 |
| High | 71.91 on 04/29/24 | 23.90 on 05/06/24 | 11.48 on 03/28/24 | 27.24 on 03/08/24 | 97.20 on 03/07/24 |
| 6-Month | |||||
| %Chg | +31.97% since 11/06/23 | +5.52% since 11/06/23 | +12.72% since 11/06/23 | -6.82% since 11/06/23 | -13.26% since 11/06/23 |
| Low | 44.76 on 11/07/23 | 18.32 on 03/05/24 | 8.35 on 11/08/23 | 21.34 on 05/03/24 | 75.43 on 02/20/24 |
| High | 71.91 on 04/29/24 | 23.90 on 05/06/24 | 11.48 on 03/28/24 | 27.24 on 03/08/24 | 114.30 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,463,895 | 2,977,442 | 866,813 | 2,806,789 | 2,483,814 |
| Shares Outstanding, K | 52,301 | 128,062 | 84,075 | 127,292 | 29,608 |
| Annual Sales | 1,676,630,000 | 2,566,700,000 | 2,063,200,000 | 4,946,700,000 | 2,568,880,000 |
| Annual Net Income | 478,630,000 | 630,120,000 | 57,500,000 | 759,600,000 | 655,890,000 |
| Last Quarter Sales | 363,800,000 | 625,420,000 | 520,600,000 | 1,235,000,000 | 649,440,000 |
| Last Quarter Net Income | 128,880,000 | 115,440,000 | 13,800,000 | 192,000,000 | 157,070,000 |
| 60-Month Beta | 1.05 | 1.11 | 1.19 | 1.01 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.63 on 05/01/24 | 1.14 on 04/29/24 | 0.23 on 05/01/24 | 0.30 on 05/02/24 | 5.05 on 02/06/24 |
| Latest Earnings Date | 05/01/24 | 04/29/24 | 05/01/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 0.080 on 05/03/24 | 0.700 on 05/07/24 | 0.100 on 02/14/24 | 0.075 on 02/21/24 | 1.100 on 05/12/23 |
| Next Ex-Dividends Date | 05/03/24 | 05/07/24 | 05/14/24 | 05/15/24 | 05/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 7.62 | 5.08 | 14.27 | 6.00 | 4.18 |