Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Warrior Met Coal Inc (HCC)

Warrior Met Coal Inc (HCC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 16.37 3.23 2.89 3.49 10.60
High 16.37 3.28 2.94 3.59 10.65
Low 15.12 3.20 2.62 3.34 10.35
Last 15.12 3.20 2.67 3.34 10.55
Change -0.86 +0.01 -0.12 -0.08 +0.02
% Change -5.38% +0.31% -4.30% -2.34% +0.19%
Volume 304,382 119,323 1,096,522 95,646 14,155
20-Day Average Volume 538,558 378,542 1,693,421 679,032 24,748
Previous Close 15.98 3.20 2.79 3.42 10.53
Industry Coal Coal Coal Coal Coal
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.79 3.26 3.00 3.19 10.15
20-Day Raw Stochastic 53.41% 40.62% 26.96% 63.77% 50.51%
20-Day Relative Strength 49.19% 47.17% 43.92% 55.05% 43.83%
Weighted Alpha -30.70 -76.90 -84.40 -38.00 -61.80
Today's Opinion 24% Sell 88% Sell 100% Sell 8% Sell 88% Sell
Previous Opinion 24% Buy 88% Sell 100% Sell 24% Sell 88% Sell
Last Month's Opinion Hold 88% Sell 100% Sell 88% Sell 88% Sell
Performance  
5-Days  
%Chg -3.64% since 08/05/20 -2.82% since 08/05/20 -6.72% since 08/05/20 +7.99% since 08/05/20 +5.50% since 08/05/20
Low 13.95 on 08/07/20 3.16 on 08/07/20 2.43 on 08/07/20 2.96 on 08/07/20 9.85 on 08/06/20
High 16.54 on 08/11/20 3.42 on 08/11/20 2.95 on 08/11/20 3.63 on 08/11/20 10.94 on 08/10/20
1-Month  
%Chg +0.52% since 07/10/20 -0.42% since 07/10/20 -5.75% since 07/10/20 +12.67% since 07/10/20 -6.88% since 07/10/20
Low 13.95 on 08/07/20 3.05 on 07/14/20 2.43 on 08/07/20 2.83 on 07/14/20 9.56 on 07/27/20
High 16.59 on 07/29/20 3.45 on 07/27/20 3.45 on 07/24/20 3.63 on 08/11/20 11.52 on 07/30/20
3-Month  
%Chg +20.19% since 05/12/20 -0.11% since 05/12/20 -22.93% since 05/12/20 +16.15% since 05/12/20 -12.08% since 05/12/20
Low 11.18 on 05/14/20 2.81 on 05/14/20 2.43 on 08/07/20 2.33 on 05/14/20 9.56 on 07/27/20
High 18.12 on 06/08/20 4.99 on 06/09/20 5.22 on 06/09/20 4.36 on 06/08/20 15.12 on 05/27/20
6-Month  
%Chg -25.36% since 02/12/20 -59.11% since 02/12/20 -64.96% since 02/12/20 -44.59% since 02/12/20 -41.13% since 02/12/20
Low 9.46 on 04/27/20 2.70 on 04/01/20 2.43 on 08/07/20 2.33 on 05/14/20 8.50 on 03/16/20
High 21.29 on 02/14/20 8.16 on 02/14/20 7.85 on 02/20/20 6.25 on 02/13/20 18.00 on 02/25/20
Key Statistics  
Market Capitalization, $K 817,952 407,024 272,583 283,067 129,108
Shares Outstanding, K 51,186 127,195 97,700 82,768 12,261
Annual Sales 1,268,310,000 1,961,720,000 4,623,400,000 1,600,300,000 263,940,000
Annual Net Income 301,700,000 399,410,000 -211,300,000 -152,300,000 -24,460,000
Last Quarter Sales 163,700,000 255,200,000 626,700,000 338,000,000 31,010,000
Last Quarter Net Income -9,160,000 -46,660,000 -1,544,200,000 6,500,000 -133,110,000
60-Month Beta 1.31 1.52 1.54 0.84 0.33
Per-Share Information  
Most Recent Earnings -0.18 on 08/05/20 0.20 on 01/27/20 -1.28 on 08/05/20 -0.02 on 01/29/20 N/A
Latest Earnings Date 08/05/20 07/27/20 08/05/20 08/03/20 08/07/20
Most Recent Dividend 0.050 on 08/06/20 0.400 on 02/06/20 0.145 on 10/29/19 0.060 on 05/20/20 0.450 on 02/06/20
Next Ex-Dividends Date 08/06/20 02/06/20 10/29/19 08/17/20 08/18/20
Ratios  
Price/Earnings ttm 12.67 10.38 0.00 13.60 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar