Warrior Met Coal Inc (HCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCC | ARLP | BTU | SXC | NRP |
| Company | Warrior Met Coal Inc | Alliance Resource Pt | Peabody Energy Corp | Suncoke Energy Inc | Natural Resource Partners LP |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 69.46 | 21.60 | 23.99 | 10.57 | 90.20 |
| High | 70.55 | 21.60 | 24.01 | 10.65 | 92.48 |
| Low | 67.28 | 21.11 | 23.45 | 10.51 | 90.20 |
| Last | 70.13 | 21.15 | 23.65 | 10.57 | 91.73 |
| Change | +0.58 | -0.35 | -0.29 | +0.10 | +2.33 |
| % Change | +0.83% | -1.63% | -1.21% | +0.96% | +2.61% |
| Volume | 887,520 | 563,304 | 1,787,147 | 503,004 | 10,163 |
| 20-Day Average Volume | 749,216 | 301,020 | 2,521,229 | 582,084 | 22,238 |
| Previous Close | 69.55 | 21.50 | 23.94 | 10.47 | 89.40 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.22 | 20.97 | 23.69 | 10.84 | 90.16 |
| 20-Day Raw Stochastic | 97.23% | 70.97% | 60.33% | 30.77% | 73.64% |
| 20-Day Relative Strength | 64.91% | 58.57% | 45.91% | 45.74% | 53.26% |
| Weighted Alpha | +102.64 | +3.53 | -1.12 | +31.58 | +69.73 |
| Today's Opinion | 88% Buy | 40% Buy | 72% Sell | 24% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 40% Sell | 24% Buy | 8% Buy |
| Last Month's Opinion | 64% Buy | 48% Sell | 8% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.61% since 04/19/24 | +0.24% since 04/19/24 | -1.79% since 04/19/24 | -1.49% since 04/19/24 | +2.53% since 04/19/24 |
| Low | 64.19 on 04/23/24 | 21.00 on 04/22/24 | 23.14 on 04/24/24 | 10.17 on 04/25/24 | 88.00 on 04/25/24 |
| High | 70.55 on 04/26/24 | 21.60 on 04/26/24 | 24.18 on 04/22/24 | 10.82 on 04/23/24 | 92.48 on 04/26/24 |
| 1-Month | |||||
| %Chg | +17.92% since 03/26/24 | +5.91% since 03/26/24 | +0.25% since 03/26/24 | -2.40% since 03/26/24 | +0.03% since 03/26/24 |
| Low | 55.41 on 04/05/24 | 19.91 on 03/27/24 | 21.84 on 04/11/24 | 10.17 on 04/25/24 | 85.50 on 04/10/24 |
| High | 70.55 on 04/26/24 | 21.60 on 04/26/24 | 24.84 on 04/17/24 | 11.48 on 03/28/24 | 93.96 on 04/03/24 |
| 3-Month | |||||
| %Chg | +8.19% since 01/26/24 | -2.85% since 01/26/24 | -12.57% since 01/26/24 | +2.03% since 01/26/24 | -5.66% since 01/26/24 |
| Low | 52.00 on 03/15/24 | 18.32 on 03/05/24 | 21.84 on 04/11/24 | 10.17 on 04/25/24 | 83.61 on 02/21/24 |
| High | 70.55 on 04/26/24 | 21.60 on 04/26/24 | 27.24 on 03/08/24 | 11.48 on 03/28/24 | 100.00 on 02/01/24 |
| 6-Month | |||||
| %Chg | +48.27% since 10/26/23 | -7.64% since 10/26/23 | -0.42% since 10/26/23 | +11.15% since 10/26/23 | +38.46% since 10/26/23 |
| Low | 44.76 on 11/07/23 | 18.32 on 03/05/24 | 21.84 on 04/11/24 | 8.07 on 11/01/23 | 65.32 on 10/27/23 |
| High | 70.55 on 04/26/24 | 24.00 on 11/03/23 | 27.24 on 03/08/24 | 11.48 on 03/28/24 | 102.00 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,637,257 | 2,753,333 | 3,047,370 | 880,265 | 1,158,624 |
| Shares Outstanding, K | 52,297 | 128,062 | 127,292 | 84,075 | 12,960 |
| Annual Sales | 1,676,630,000 | 2,566,700,000 | 4,946,700,000 | 2,063,200,000 | 370,010,000 |
| Annual Net Income | 478,630,000 | 630,120,000 | 759,600,000 | 57,500,000 | 278,440,000 |
| Last Quarter Sales | 363,800,000 | 625,420,000 | 1,235,000,000 | 520,600,000 | 93,160,000 |
| Last Quarter Net Income | 128,880,000 | 115,440,000 | 192,000,000 | 13,800,000 | 64,980,000 |
| 60-Month Beta | 1.09 | 1.14 | 0.98 | 1.17 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 02/14/24 | 0.88 on 01/29/24 | 1.33 on 02/08/24 | 0.16 on 02/01/24 | 4.31 on 03/07/24 |
| Latest Earnings Date | 05/01/24 | 04/29/24 | 05/02/24 | 05/01/24 | 05/07/24 |
| Most Recent Dividend | 0.500 on 02/29/24 | 0.700 on 02/06/24 | 0.075 on 02/21/24 | 0.100 on 02/14/24 | 2.440 on 03/18/24 |
| Next Ex-Dividends Date | 02/29/24 | 02/06/24 | 02/21/24 | 02/14/24 | 03/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.93 | 4.40 | 4.71 | 15.49 | 6.73 |