Warrior Met Coal Inc (HCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCC | ARLP | BTU | SXC | CCR |
| Company | Warrior Met Coal Inc | Alliance Resource Pt | Peabody Energy Corp | Suncoke Energy Inc | Consol Coal Resources LP |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 66.00 | 22.66 | 22.36 | 10.49 | 4.97 |
| High | 66.06 | 22.74 | 22.40 | 10.51 | 4.97 |
| Low | 63.89 | 22.38 | 22.00 | 10.28 | 4.61 |
| Last | 64.30 | 22.31 | 22.07 | 10.38 | 4.73 |
| Change | -1.63 | -0.33 | -0.15 | -0.07 | -0.21 |
| % Change | -2.47% | -1.46% | -0.68% | -0.67% | -4.25% |
| Volume | 166,279 | 169,270 | 739,997 | 150,757 | 47,500 |
| 20-Day Average Volume | 709,343 | 534,299 | 2,757,541 | 673,116 | 85,665 |
| Previous Close | 65.93 | 22.64 | 22.22 | 10.45 | 4.94 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 66.64 | 21.92 | 22.91 | 10.46 | 4.73 |
| 20-Day Raw Stochastic | 28.38% | 55.89% | 20.86% | 53.36% | 46.06% |
| 20-Day Relative Strength | 51.35% | 59.88% | 39.63% | 45.94% | 56.23% |
| Weighted Alpha | +69.02 | +22.58 | -6.14 | +29.52 | -30.40 |
| Today's Opinion | 72% Buy | 56% Buy | 88% Sell | 8% Buy | 64% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 88% Sell | 8% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 8% Buy | 24% Sell | 64% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 05/03/24 | -3.48% since 05/03/24 | +0.09% since 05/03/24 | +0.58% since 05/03/24 | -13.21% since 12/21/20 |
| Low | 63.89 on 05/10/24 | 21.84 on 05/07/24 | 21.70 on 05/08/24 | 10.11 on 05/08/24 | 4.61 on 12/29/20 |
| High | 67.44 on 05/07/24 | 23.90 on 05/06/24 | 22.40 on 05/10/24 | 10.51 on 05/10/24 | 5.45 on 12/22/20 |
| 1-Month | |||||
| %Chg | +4.54% since 04/10/24 | +6.86% since 04/10/24 | -6.36% since 04/10/24 | -3.45% since 04/10/24 | +16.22% since 11/27/20 |
| Low | 61.55 on 04/11/24 | 20.59 on 04/16/24 | 21.34 on 05/03/24 | 9.61 on 05/01/24 | 3.79 on 12/02/20 |
| High | 71.91 on 04/29/24 | 23.90 on 05/06/24 | 24.84 on 04/17/24 | 11.03 on 04/17/24 | 5.83 on 12/17/20 |
| 3-Month | |||||
| %Chg | +9.20% since 02/09/24 | +15.55% since 02/09/24 | -12.70% since 02/09/24 | -7.49% since 02/09/24 | +42.04% since 09/29/20 |
| Low | 52.00 on 03/15/24 | 18.32 on 03/05/24 | 21.34 on 05/03/24 | 9.61 on 05/01/24 | 2.78 on 11/05/20 |
| High | 71.91 on 04/29/24 | 23.90 on 05/06/24 | 27.24 on 03/08/24 | 11.48 on 03/28/24 | 5.83 on 12/17/20 |
| 6-Month | |||||
| %Chg | +36.25% since 11/10/23 | +2.12% since 11/10/23 | -2.73% since 11/10/23 | +18.79% since 11/10/23 | +11.56% since 06/29/20 |
| Low | 46.66 on 11/13/23 | 18.32 on 03/05/24 | 21.34 on 05/03/24 | 8.63 on 11/13/23 | 2.78 on 11/05/20 |
| High | 71.91 on 04/29/24 | 23.90 on 05/06/24 | 27.24 on 03/08/24 | 11.48 on 03/28/24 | 5.83 on 12/17/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,448,205 | 2,898,684 | 2,828,428 | 878,584 | 130,974 |
| Shares Outstanding, K | 52,301 | 128,062 | 127,292 | 84,075 | 27,690 |
| Annual Sales | 1,676,630,000 | 2,566,700,000 | 4,946,700,000 | 2,063,200,000 | 332,930,000 |
| Annual Net Income | 478,630,000 | 630,120,000 | 759,600,000 | 57,500,000 | 45,550,000 |
| Last Quarter Sales | 503,510,000 | 651,700,000 | 983,600,000 | 488,400,000 | 49,310,000 |
| Last Quarter Net Income | 136,990,000 | 158,060,000 | 39,600,000 | 20,000,000 | -5,530,000 |
| 60-Month Beta | 1.05 | 1.11 | 1.01 | 1.19 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.63 on 05/01/24 | 1.14 on 04/29/24 | 0.30 on 05/02/24 | 0.23 on 05/01/24 | N/A |
| Latest Earnings Date | 05/01/24 | 04/29/24 | 05/02/24 | 05/01/24 | 02/12/21 |
| Most Recent Dividend | 0.080 on 05/03/24 | 0.700 on 05/07/24 | 0.075 on 02/21/24 | 0.100 on 02/14/24 | 0.512 on 02/07/20 |
| Next Ex-Dividends Date | 05/03/24 | 05/07/24 | 05/15/24 | 05/14/24 | 02/07/20 |
| Ratios | |||||
| Price/Earnings ttm | 7.54 | 4.99 | 6.11 | 14.52 | 0.00 |