Warrior Met Coal Inc (HCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCC | ARLP | BTU | SXC | CCR |
| Company | Warrior Met Coal Inc | Alliance Resource Pt | Peabody Energy Corp | Suncoke Energy Inc | Consol Coal Resources LP |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 55.04 | 23.90 | 22.73 | 8.09 | 4.97 |
| High | 56.49 | 24.06 | 23.69 | 8.38 | 4.97 |
| Low | 54.45 | 23.72 | 22.70 | 8.05 | 4.61 |
| Last | 55.38 | 23.99 | 23.33 | 8.28 | 4.73 |
| Change | +0.21 | +0.26 | +0.52 | +0.04 | -0.21 |
| % Change | +0.38% | +1.10% | +2.28% | +0.49% | -4.25% |
| Volume | 274,790 | 35,154 | 1,939,754 | 555,912 | 47,500 |
| 20-Day Average Volume | 708,423 | 208,925 | 2,370,864 | 1,004,954 | 85,665 |
| Previous Close | 55.17 | 23.73 | 22.81 | 8.24 | 4.94 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 55.72 | 23.52 | 22.31 | 8.30 | 4.73 |
| 20-Day Raw Stochastic | 45.05% | 76.35% | 94.15% | 52.74% | 46.06% |
| 20-Day Relative Strength | 46.55% | 53.57% | 58.46% | 43.37% | 56.23% |
| Weighted Alpha | +9.39 | +13.17 | +1.45 | -21.24 | -30.40 |
| Today's Opinion | 72% Sell | 56% Buy | 32% Sell | 88% Sell | 64% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 56% Sell | 100% Sell | 72% Buy |
| Last Month's Opinion | 24% Sell | 56% Buy | 48% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 09/13/24 | +2.20% since 09/13/24 | +6.89% since 09/13/24 | +4.71% since 09/13/24 | -13.21% since 12/21/20 |
| Low | 52.33 on 09/18/24 | 23.42 on 09/16/24 | 22.22 on 09/16/24 | 7.84 on 09/16/24 | 4.61 on 12/29/20 |
| High | 56.49 on 09/20/24 | 24.30 on 09/19/24 | 23.63 on 09/20/24 | 8.38 on 09/20/24 | 5.45 on 12/22/20 |
| 1-Month | |||||
| %Chg | -3.19% since 08/20/24 | +2.46% since 08/20/24 | +4.57% since 08/20/24 | -3.08% since 08/20/24 | +16.22% since 11/27/20 |
| Low | 50.60 on 09/11/24 | 22.39 on 09/06/24 | 20.21 on 09/11/24 | 7.47 on 09/11/24 | 3.79 on 12/02/20 |
| High | 63.43 on 08/29/24 | 24.48 on 08/26/24 | 24.57 on 08/21/24 | 9.11 on 08/29/24 | 5.83 on 12/17/20 |
| 3-Month | |||||
| %Chg | -15.17% since 06/20/24 | -0.60% since 06/20/24 | +4.20% since 06/20/24 | -14.43% since 06/20/24 | +42.04% since 09/29/20 |
| Low | 50.60 on 09/11/24 | 22.18 on 08/07/24 | 20.21 on 09/11/24 | 7.47 on 09/11/24 | 2.78 on 11/05/20 |
| High | 75.53 on 07/03/24 | 26.21 on 07/25/24 | 24.57 on 08/21/24 | 11.85 on 07/31/24 | 5.83 on 12/17/20 |
| 6-Month | |||||
| %Chg | +1.42% since 03/20/24 | +20.17% since 03/20/24 | -3.36% since 03/20/24 | -23.53% since 03/20/24 | +11.56% since 06/29/20 |
| Low | 50.60 on 09/11/24 | 19.65 on 03/22/24 | 20.21 on 09/11/24 | 7.47 on 09/11/24 | 2.78 on 11/05/20 |
| High | 75.53 on 07/03/24 | 26.21 on 07/25/24 | 25.77 on 06/03/24 | 11.85 on 07/31/24 | 5.83 on 12/17/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,885,446 | 3,038,911 | 2,903,530 | 692,778 | 130,974 |
| Shares Outstanding, K | 52,301 | 128,062 | 127,292 | 84,075 | 27,690 |
| Annual Sales | 1,676,630,000 | 2,566,700,000 | 4,946,700,000 | 2,063,200,000 | 332,930,000 |
| Annual Net Income | 478,630,000 | 630,120,000 | 759,600,000 | 57,500,000 | 45,550,000 |
| Last Quarter Sales | 396,520,000 | 593,350,000 | 1,042,000,000 | 470,900,000 | 49,310,000 |
| Last Quarter Net Income | 70,710,000 | 100,190,000 | 199,400,000 | 21,500,000 | -5,530,000 |
| 60-Month Beta | 1.02 | 1.13 | 0.95 | 1.04 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 08/01/24 | 0.79 on 07/29/24 | 1.43 on 08/01/24 | 0.25 on 07/31/24 | N/A |
| Latest Earnings Date | 11/06/24 | 10/25/24 | 10/24/24 | 11/06/24 | 02/12/21 |
| Most Recent Dividend | 0.080 on 08/06/24 | 0.700 on 08/07/24 | 0.075 on 08/15/24 | 0.120 on 08/15/24 | 0.512 on 02/07/20 |
| Next Ex-Dividends Date | 08/06/24 | 08/07/24 | 08/15/24 | 08/15/24 | 02/07/20 |
| Ratios | |||||
| Price/Earnings ttm | 6.30 | 6.01 | 5.86 | 11.13 | 0.00 |