Warrior Met Coal Inc (HCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCC | BTU | ARCH | ||
| Company | Warrior Met Coal Inc | Peabody Energy Corp | Arch Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.46 | 23.99 | 164.34 | ||
| High | 70.55 | 24.01 | 168.41 | ||
| Low | 67.28 | 23.45 | 162.39 | ||
| Last | 70.13 | 23.65 | 164.42 | ||
| Change | +0.58 | -0.29 | -1.01 | ||
| % Change | +0.83% | -1.21% | -0.61% | ||
| Volume | 887,520 | 1,786,284 | 368,800 | ||
| 20-Day Average Volume | 743,198 | 2,505,868 | 364,462 | ||
| Previous Close | 69.55 | 23.94 | 165.43 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.23 | 23.69 | 159.16 | ||
| 20-Day Raw Stochastic | 98.32% | 60.00% | 73.63% | ||
| 20-Day Relative Strength | 65.12% | 45.83% | 51.35% | ||
| Weighted Alpha | +103.29 | -1.18 | +29.73 | ||
| Today's Opinion | 88% Buy | 72% Sell | 8% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.86% since 04/19/24 | -1.83% since 04/19/24 | +0.50% since 04/19/24 | ||
| Low | 64.19 on 04/23/24 | 23.14 on 04/24/24 | 154.46 on 04/23/24 | ||
| High | 70.55 on 04/26/24 | 24.18 on 04/22/24 | 168.41 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +18.20% since 03/26/24 | +0.21% since 03/26/24 | +3.71% since 03/26/24 | ||
| Low | 55.41 on 04/05/24 | 21.84 on 04/11/24 | 150.02 on 04/05/24 | ||
| High | 70.55 on 04/26/24 | 24.84 on 04/17/24 | 169.00 on 04/17/24 | ||
| 3-Month | |||||
| %Chg | +8.45% since 01/26/24 | -12.61% since 01/26/24 | -8.07% since 01/26/24 | ||
| Low | 52.00 on 03/15/24 | 21.84 on 04/11/24 | 150.02 on 04/05/24 | ||
| High | 70.55 on 04/26/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +48.62% since 10/26/23 | -0.46% since 10/26/23 | +7.93% since 10/26/23 | ||
| Low | 44.76 on 11/07/23 | 21.84 on 04/11/24 | 140.11 on 11/08/23 | ||
| High | 70.55 on 04/26/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,637,257 | 3,047,370 | 3,018,436 | ||
| Shares Outstanding, K | 52,297 | 127,292 | 18,246 | ||
| Annual Sales | 1,676,630,000 | 4,946,700,000 | 3,145,840,000 | ||
| Annual Net Income | 478,630,000 | 759,600,000 | 464,040,000 | ||
| Last Quarter Sales | 363,800,000 | 1,235,000,000 | 774,020,000 | ||
| Last Quarter Net Income | 128,880,000 | 192,000,000 | 114,890,000 | ||
| 60-Month Beta | 1.09 | 0.98 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 02/14/24 | 1.33 on 02/08/24 | 2.98 on 04/25/24 | ||
| Latest Earnings Date | 05/01/24 | 05/02/24 | 04/25/24 | ||
| Most Recent Dividend | 0.500 on 02/29/24 | 0.075 on 02/21/24 | 1.650 on 02/28/24 | ||
| Next Ex-Dividends Date | 02/29/24 | 02/21/24 | 02/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.93 | 4.71 | 6.62 | ||