Health Catalyst Inc (HCAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCAT | INSP | SGFY | TXG | AZTA |
| Company | Health Catalyst Inc | Inspire Medical Systems Inc | Signify Health Inc Cl A | 10X Genomics Inc | Azenta Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.38 | 176.22 | 30.49 | 26.59 | 52.55 |
| High | 7.11 | 177.85 | 30.50 | 26.79 | 53.51 |
| Low | 6.38 | 174.39 | 30.48 | 26.37 | 52.55 |
| Last | 6.50 | 175.15 | 30.49 | 27.18 | 52.34 |
| Change | -0.17 | +0.78 | +0.02 | +0.79 | -0.17 |
| % Change | -2.55% | +0.45% | +0.07% | +2.99% | -0.32% |
| Volume | 92,577 | 36,471 | 9,629,800 | 126,108 | 13,784 |
| 20-Day Average Volume | 682,977 | 759,753 | 3,833,465 | 2,100,916 | 473,478 |
| Previous Close | 6.67 | 174.37 | 30.47 | 26.39 | 52.51 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.12 | 227.97 | 28.98 | 27.86 | 52.56 |
| 20-Day Raw Stochastic | 69.95% | 17.56% | 99.56% | 18.97% | 62.70% |
| 20-Day Relative Strength | 47.61% | 36.29% | 72.46% | 34.14% | 42.86% |
| Weighted Alpha | -41.48 | -21.30 | +55.90 | -56.62 | +17.81 |
| Today's Opinion | 80% Sell | 8% Buy | 88% Buy | 100% Sell | 56% Sell |
| Previous Opinion | 80% Sell | 8% Buy | 88% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 64% Buy | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 05/03/24 | -30.13% since 05/03/24 | +4.31% since 03/21/23 | -3.53% since 05/03/24 | -0.58% since 05/03/24 |
| Low | 6.37 on 05/08/24 | 156.83 on 05/08/24 | 28.70 on 03/24/23 | 25.03 on 05/09/24 | 47.95 on 05/09/24 |
| High | 7.07 on 05/10/24 | 256.11 on 05/07/24 | 30.50 on 03/28/23 | 28.25 on 05/06/24 | 56.18 on 05/07/24 |
| 1-Month | |||||
| %Chg | +5.62% since 04/10/24 | -27.37% since 04/10/24 | +5.90% since 02/28/23 | -24.92% since 04/10/24 | -5.72% since 04/10/24 |
| Low | 5.45 on 04/23/24 | 156.83 on 05/08/24 | 28.25 on 03/07/23 | 24.60 on 05/01/24 | 47.95 on 05/09/24 |
| High | 7.07 on 05/10/24 | 257.40 on 05/03/24 | 30.50 on 03/28/23 | 36.46 on 04/11/24 | 56.60 on 04/11/24 |
| 3-Month | |||||
| %Chg | -32.86% since 02/09/24 | -10.46% since 02/09/24 | +6.87% since 12/28/22 | -46.49% since 02/09/24 | -18.46% since 02/09/24 |
| Low | 5.45 on 04/23/24 | 156.83 on 05/08/24 | 28.18 on 02/06/23 | 24.60 on 05/01/24 | 47.95 on 05/09/24 |
| High | 10.31 on 02/12/24 | 257.40 on 05/03/24 | 30.50 on 03/28/23 | 51.22 on 02/16/24 | 67.77 on 03/08/24 |
| 6-Month | |||||
| %Chg | -1.94% since 11/10/23 | +38.81% since 11/10/23 | +4.60% since 09/28/22 | -25.28% since 11/10/23 | +11.74% since 11/10/23 |
| Low | 5.45 on 04/23/24 | 123.27 on 11/13/23 | 28.18 on 02/06/23 | 24.60 on 05/01/24 | 46.23 on 11/13/23 |
| High | 11.41 on 01/12/24 | 257.40 on 05/03/24 | 30.50 on 03/28/23 | 57.90 on 12/20/23 | 69.16 on 01/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 393,757 | 5,180,707 | 7,211,221 | 3,144,817 | 2,928,220 |
| Shares Outstanding, K | 59,034 | 29,711 | 236,511 | 119,167 | 55,765 |
| Annual Sales | 295,940,000 | 624,800,000 | 805,500,000 | 618,730,000 | 665,070,000 |
| Annual Net Income | -118,150,000 | -21,150,000 | -576,800,000 | -255,100,000 | -14,260,000 |
| Last Quarter Sales | 75,080,000 | 192,510,000 | 203,000,000 | 141,010,000 | 154,320,000 |
| Last Quarter Net Income | -30,310,000 | 14,760,000 | -36,400,000 | -59,950,000 | -15,720,000 |
| 60-Month Beta | 1.32 | 1.35 | 0.37 | 1.94 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/09/24 | -0.34 on 05/07/24 | -0.04 on 02/27/23 | -0.50 on 04/30/24 | 0.05 on 05/08/24 |
| Latest Earnings Date | 05/09/24 | 05/07/24 | 05/03/23 | 04/30/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.100 on 12/02/21 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 12/02/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 163.85 |