Health Catalyst Inc (HCAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HCAT | INSP | SGFY | TXG | AZTA |
Company | Health Catalyst Inc | Inspire Medical Systems Inc | Signify Health Inc Cl A | 10X Genomics Inc | Azenta Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 8.80 | 210.79 | 30.49 | 23.48 | 49.03 |
High | 8.95 | 215.37 | 30.50 | 23.53 | 49.38 |
Low | 8.49 | 208.78 | 30.48 | 21.93 | 48.17 |
Last | 8.69 | 212.85 | 30.49 | 22.68 | 49.27 |
Change | -0.14 | +0.75 | +0.02 | -0.80 | -0.23 |
% Change | -1.59% | +0.35% | +0.07% | -3.41% | -0.46% |
Volume | 908,500 | 5,609,000 | 9,629,800 | 2,595,700 | 1,924,300 |
20-Day Average Volume | 508,620 | 803,775 | 3,833,465 | 1,347,550 | 749,010 |
Previous Close | 8.83 | 212.10 | 30.47 | 23.48 | 49.50 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.75 | 198.49 | 28.98 | 22.48 | 48.22 |
20-Day Raw Stochastic | 82.43% | 75.17% | 99.56% | 45.55% | 67.11% |
20-Day Relative Strength | 65.18% | 65.76% | 72.46% | 53.52% | 47.05% |
Weighted Alpha | +3.69 | +44.68 | +55.90 | -46.48 | -6.70 |
Today's Opinion | 72% Buy | 56% Buy | 88% Buy | 8% Sell | 88% Sell |
Previous Opinion | 72% Buy | 56% Buy | 88% Buy | 8% Sell | 88% Sell |
Last Month's Opinion | Hold | 8% Buy | 64% Buy | 40% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.96% since 09/13/24 | +4.34% since 09/13/24 | +4.31% since 03/21/23 | +1.39% since 09/13/24 | +1.55% since 09/13/24 |
Low | 8.35 on 09/18/24 | 201.75 on 09/16/24 | 28.70 on 03/24/23 | 21.17 on 09/17/24 | 47.56 on 09/16/24 |
High | 9.11 on 09/19/24 | 215.63 on 09/18/24 | 30.50 on 03/28/23 | 24.38 on 09/19/24 | 51.26 on 09/19/24 |
1-Month | |||||
%Chg | +23.26% since 08/20/24 | +14.78% since 08/20/24 | +5.90% since 02/28/23 | +0.62% since 08/20/24 | -1.26% since 08/20/24 |
Low | 6.72 on 08/28/24 | 176.07 on 09/03/24 | 28.25 on 03/07/23 | 20.94 on 09/10/24 | 45.21 on 09/11/24 |
High | 9.11 on 09/19/24 | 225.00 on 09/09/24 | 30.50 on 03/28/23 | 24.76 on 09/03/24 | 51.26 on 09/19/24 |
3-Month | |||||
%Chg | +43.87% since 06/20/24 | +26.92% since 06/20/24 | +6.87% since 12/28/22 | +13.63% since 06/20/24 | -13.15% since 06/20/24 |
Low | 5.42 on 08/07/24 | 123.00 on 07/26/24 | 28.18 on 02/06/23 | 15.28 on 07/10/24 | 45.21 on 09/11/24 |
High | 9.11 on 09/19/24 | 225.00 on 09/09/24 | 30.50 on 03/28/23 | 24.76 on 09/03/24 | 63.58 on 07/31/24 |
6-Month | |||||
%Chg | +7.95% since 03/20/24 | +7.74% since 03/20/24 | +4.60% since 09/28/22 | -39.65% since 03/20/24 | -16.05% since 03/20/24 |
Low | 5.42 on 08/07/24 | 123.00 on 07/26/24 | 28.18 on 02/06/23 | 15.28 on 07/10/24 | 45.21 on 09/11/24 |
High | 9.11 on 09/19/24 | 257.40 on 05/03/24 | 30.50 on 03/28/23 | 39.30 on 03/21/24 | 63.58 on 07/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 521,279 | 6,301,703 | 7,211,221 | 2,798,041 | 2,668,050 |
Shares Outstanding, K | 59,035 | 29,711 | 236,511 | 119,167 | 53,900 |
Annual Sales | 295,940,000 | 624,800,000 | 805,500,000 | 618,730,000 | 665,070,000 |
Annual Net Income | -118,150,000 | -21,150,000 | -576,800,000 | -255,100,000 | -14,260,000 |
Last Quarter Sales | 75,900,000 | 195,890,000 | 203,000,000 | 153,100,000 | 172,810,000 |
Last Quarter Net Income | -13,520,000 | 9,790,000 | -36,400,000 | -37,900,000 | -6,580,000 |
60-Month Beta | 1.31 | 1.33 | 0.37 | 1.85 | 1.47 |
Per-Share Information | |||||
Most Recent Earnings | 0.12 on 08/07/24 | 0.32 on 08/06/24 | -0.04 on 02/27/23 | -0.32 on 08/08/24 | 0.16 on 08/06/24 |
Latest Earnings Date | 11/07/24 | 11/05/24 | 05/03/23 | 11/07/24 | 11/11/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | 0.100 on 12/02/21 |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 12/02/21 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 1,157.72 | 0.00 | 0.00 | 137.03 |