Health Catalyst Inc (HCAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HCAT | GEHC | INSP | IRTC | TXG |
Company | Health Catalyst Inc | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | Irhythm Technologies Inc | 10X Genomics Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 6.67 | 78.50 | 253.50 | 108.91 | 27.33 |
High | 6.80 | 79.61 | 257.40 | 113.00 | 27.92 |
Low | 6.62 | 78.50 | 252.46 | 106.50 | 27.27 |
Last | 6.57 | 79.41 | 254.02 | 112.07 | 27.22 |
Change | +0.03 | +1.58 | +2.83 | +1.19 | +0.93 |
% Change | +0.46% | +2.03% | +1.13% | +1.07% | +3.54% |
Volume | 30,147 | 265,037 | 26,421 | 139,397 | 250,834 |
20-Day Average Volume | 648,287 | 2,995,128 | 485,848 | 308,446 | 1,910,139 |
Previous Close | 6.54 | 77.83 | 251.19 | 110.88 | 26.29 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.05 | 84.53 | 236.32 | 112.13 | 30.28 |
20-Day Raw Stochastic | 87.24% | 20.53% | 99.28% | 10.84% | 21.85% |
20-Day Relative Strength | 49.08% | 38.99% | 65.35% | 45.70% | 33.44% |
Weighted Alpha | -46.66 | +0.93 | +16.48 | -6.52 | -55.96 |
Today's Opinion | 88% Sell | 24% Buy | 100% Buy | 32% Buy | 100% Sell |
Previous Opinion | 88% Sell | 8% Buy | 100% Buy | 64% Buy | 100% Sell |
Last Month's Opinion | 88% Sell | 80% Buy | 56% Buy | 40% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +11.28% since 04/26/24 | -8.66% since 04/26/24 | +7.35% since 04/26/24 | -3.33% since 04/26/24 | -0.43% since 04/26/24 |
Low | 6.07 on 04/29/24 | 76.08 on 04/30/24 | 237.05 on 05/01/24 | 106.94 on 05/03/24 | 24.60 on 05/01/24 |
High | 6.76 on 05/03/24 | 89.18 on 04/29/24 | 255.16 on 05/03/24 | 113.20 on 05/01/24 | 29.37 on 04/30/24 |
1-Month | |||||
%Chg | +0.30% since 04/03/24 | -11.52% since 04/03/24 | +21.27% since 04/03/24 | +0.64% since 04/03/24 | -24.43% since 04/03/24 |
Low | 5.45 on 04/23/24 | 76.08 on 04/30/24 | 208.50 on 04/04/24 | 106.20 on 04/04/24 | 24.60 on 05/01/24 |
High | 6.95 on 04/04/24 | 90.84 on 04/04/24 | 255.16 on 05/03/24 | 118.43 on 04/24/24 | 37.74 on 04/09/24 |
3-Month | |||||
%Chg | -32.36% since 02/02/24 | +6.58% since 02/02/24 | +16.91% since 02/02/24 | -9.76% since 02/02/24 | -37.00% since 02/02/24 |
Low | 5.45 on 04/23/24 | 72.61 on 02/05/24 | 177.07 on 02/28/24 | 101.01 on 03/19/24 | 24.60 on 05/01/24 |
High | 10.31 on 02/12/24 | 94.50 on 03/08/24 | 255.16 on 05/03/24 | 124.11 on 02/29/24 | 51.22 on 02/16/24 |
6-Month | |||||
%Chg | -11.71% since 11/03/23 | +10.06% since 11/03/23 | +50.21% since 11/03/23 | +29.91% since 11/03/23 | -30.84% since 11/03/23 |
Low | 5.45 on 04/23/24 | 66.39 on 11/30/23 | 123.27 on 11/13/23 | 70.24 on 11/10/23 | 24.60 on 05/01/24 |
High | 11.41 on 01/12/24 | 94.50 on 03/08/24 | 255.16 on 05/03/24 | 124.11 on 02/29/24 | 57.90 on 12/20/23 |
Key Statistics | |||||
Market Capitalization, $K | 386,082 | 35,526,672 | 7,610,304 | 3,450,697 | 3,132,900 |
Shares Outstanding, K | 59,034 | 456,465 | 30,297 | 31,121 | 119,167 |
Annual Sales | 295,940,000 | 19,552,000,000 | 624,800,000 | 492,680,000 | 618,730,000 |
Annual Net Income | -118,150,000 | 1,568,000,000 | -21,150,000 | -123,410,000 | -255,100,000 |
Last Quarter Sales | 75,080,000 | 5,206,000,000 | 192,510,000 | 132,510,000 | 183,980,000 |
Last Quarter Net Income | -30,310,000 | 403,000,000 | 14,760,000 | -38,700,000 | -48,950,000 |
60-Month Beta | 1.32 | 1.26 | 1.35 | 1.31 | 1.94 |
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 02/22/24 | 0.90 on 04/30/24 | 0.49 on 02/06/24 | -1.23 on 05/02/24 | -0.50 on 04/30/24 |
Latest Earnings Date | 05/09/24 | 04/30/24 | 05/07/24 | 05/02/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.61 | 0.00 | 0.00 | 0.00 |