Health Catalyst Inc (HCAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HCAT | CERN | TXG | SYNH | OMCL |
Company | Health Catalyst Inc | Cerner Corp | 10X Genomics Inc | Syneos Health Inc | Omnicell Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 5.61 | 94.98 | 27.02 | 42.98 | 27.27 |
High | 5.86 | 94.99 | 27.88 | 42.99 | 28.03 |
Low | 5.53 | 94.92 | 26.60 | 42.97 | 27.27 |
Last | 5.88 | 94.92 | 27.78 | 42.98 | 28.03 |
Change | +0.28 | -0.05 | +0.88 | +0.01 | +0.90 |
% Change | +5.00% | -0.05% | +3.27% | +0.02% | +3.32% |
Volume | 58,657 | 38,200,300 | 330,073 | 7,386,200 | 18,177 |
20-Day Average Volume | 584,134 | 5,216,055 | 1,546,615 | 1,590,825 | 375,121 |
Previous Close | 5.60 | 94.97 | 26.90 | 42.97 | 27.13 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | Yes | No | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 6.14 | 94.42 | 32.44 | 42.77 | 27.57 |
20-Day Raw Stochastic | 16.24% | 71.26% | 11.51% | 36.23% | 51.23% |
20-Day Relative Strength | 36.46% | 64.26% | 27.38% | 68.76% | 48.72% |
Weighted Alpha | -57.99 | +19.90 | -55.15 | +29.10 | -55.27 |
Today's Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 64% Sell |
Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 88% Sell |
Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | 96% Buy | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.76% since 04/19/24 | +0.07% since 05/31/22 | -1.11% since 04/19/24 | +0.47% since 09/20/23 | -0.07% since 04/19/24 |
Low | 5.45 on 04/23/24 | 94.67 on 06/01/22 | 26.30 on 04/25/24 | 42.72 on 09/22/23 | 26.74 on 04/25/24 |
High | 6.06 on 04/24/24 | 94.99 on 06/07/22 | 29.00 on 04/23/24 | 42.99 on 09/27/23 | 29.31 on 04/23/24 |
1-Month | |||||
%Chg | -22.70% since 03/26/24 | +0.98% since 05/06/22 | -23.78% since 03/26/24 | +1.15% since 08/25/23 | -0.29% since 03/26/24 |
Low | 5.45 on 04/23/24 | 93.59 on 05/09/22 | 26.30 on 04/25/24 | 42.48 on 08/28/23 | 26.14 on 04/17/24 |
High | 7.74 on 03/28/24 | 95.40 on 05/31/22 | 38.49 on 03/28/24 | 43.64 on 09/13/23 | 29.70 on 03/28/24 |
3-Month | |||||
%Chg | -43.79% since 01/26/24 | +1.98% since 03/07/22 | -36.07% since 01/26/24 | +2.63% since 06/27/23 | -20.52% since 01/26/24 |
Low | 5.45 on 04/23/24 | 92.94 on 03/08/22 | 26.30 on 04/25/24 | 41.91 on 07/03/23 | 25.69 on 03/04/24 |
High | 10.78 on 01/29/24 | 95.40 on 05/31/22 | 51.22 on 02/16/24 | 43.64 on 09/13/23 | 35.17 on 01/29/24 |
6-Month | |||||
%Chg | -14.60% since 10/26/23 | +28.65% since 12/07/21 | -25.91% since 10/26/23 | +23.01% since 03/27/23 | -21.82% since 10/26/23 |
Low | 5.45 on 04/23/24 | 73.66 on 12/09/21 | 26.30 on 04/25/24 | 34.12 on 04/05/23 | 25.69 on 03/04/24 |
High | 11.41 on 01/12/24 | 95.40 on 05/31/22 | 57.90 on 12/20/23 | 43.64 on 09/13/23 | 39.98 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 327,953 | 27,915,780 | 3,205,592 | 4,457,843 | 1,245,891 |
Shares Outstanding, K | 58,563 | 294,098 | 119,167 | 103,719 | 45,923 |
Annual Sales | 295,940,000 | 5,764,820,000 | 618,730,000 | 5,393,080,000 | 1,147,110,000 |
Annual Net Income | -118,150,000 | 555,600,000 | -255,100,000 | 266,500,000 | -20,370,000 |
Last Quarter Sales | 75,080,000 | 1,429,800,000 | 183,980,000 | 1,366,080,000 | 258,850,000 |
Last Quarter Net Income | -30,310,000 | 206,130,000 | -48,950,000 | 790,000 | -14,380,000 |
60-Month Beta | 1.29 | 0.77 | 1.90 | 1.58 | 0.76 |
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 02/22/24 | 0.89 on 05/03/22 | -0.41 on 02/15/24 | 0.01 on 08/08/23 | 0.33 on 02/08/24 |
Latest Earnings Date | 05/09/24 | 07/29/22 | 04/30/24 | 11/02/23 | 05/02/24 |
Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.08 | 0.00 | 14.87 | 30.82 |