Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Health Catalyst Inc (HCAT)

Health Catalyst Inc (HCAT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 35.54 74.07 141.88 140.45 225.87
High 36.22 74.38 150.80 145.91 234.12
Low 35.52 73.79 141.78 137.52 225.87
Last 36.04 74.10 150.67 139.77 233.86
Change +0.47 -0.02 +9.83 -5.63 +10.50
% Change +1.32% -0.03% +6.98% -3.87% +4.70%
Volume 141,100 819,800 764,600 9,121,500 107,700
20-Day Average Volume 346,045 1,278,965 676,335 1,942,420 304,260
Previous Close 35.57 74.12 140.84 145.40 223.36
Industry Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 35.00 73.48 139.01 141.88 233.94
20-Day Raw Stochastic 79.12% 60.99% 99.48% 30.97% 39.04%
20-Day Relative Strength 55.25% 54.04% 59.36% 52.47% 51.49%
Weighted Alpha +3.90 +6.00 +142.30 +345.50 +131.30
Today's Opinion 72% Buy 100% Buy 80% Buy 88% Buy 80% Buy
Previous Opinion 72% Buy 100% Buy 72% Buy 100% Buy 64% Buy
Last Month's Opinion 72% Buy 48% Buy 80% Buy 100% Buy 56% Buy
Performance  
5-Days  
%Chg +8.72% since 11/19/20 +1.69% since 11/19/20 +9.36% since 11/19/20 +1.30% since 10/22/20 +3.56% since 11/19/20
Low 32.84 on 11/20/20 72.54 on 11/20/20 134.51 on 11/24/20 134.71 on 10/26/20 218.16 on 11/23/20
High 36.22 on 11/27/20 75.15 on 11/24/20 150.80 on 11/27/20 147.84 on 10/28/20 239.27 on 11/23/20
1-Month  
%Chg +2.88% since 10/27/20 +1.87% since 10/27/20 +5.42% since 10/27/20 +0.95% since 09/29/20 +3.90% since 10/27/20
Low 32.63 on 11/19/20 68.48 on 10/29/20 125.84 on 11/10/20 134.71 on 10/26/20 208.02 on 11/02/20
High 36.94 on 11/10/20 77.33 on 11/09/20 150.80 on 11/27/20 151.05 on 10/13/20 274.21 on 11/16/20
3-Month  
%Chg +17.28% since 08/27/20 +1.17% since 08/27/20 +36.61% since 08/27/20 +15.51% since 07/29/20 +8.64% since 08/27/20
Low 30.23 on 08/28/20 66.75 on 09/24/20 100.45 on 09/04/20 111.35 on 08/10/20 202.56 on 09/04/20
High 37.17 on 10/01/20 77.33 on 11/09/20 166.31 on 10/19/20 151.05 on 10/13/20 274.21 on 11/16/20
6-Month  
%Chg +31.05% since 05/27/20 +8.48% since 05/27/20 +94.01% since 05/27/20 +239.82% since 04/29/20 +86.52% since 05/27/20
Low 26.03 on 06/02/20 65.14 on 06/15/20 76.01 on 05/29/20 37.51 on 05/04/20 106.03 on 06/29/20
High 37.17 on 10/01/20 77.33 on 11/09/20 166.31 on 10/19/20 151.05 on 10/13/20 274.21 on 11/16/20
Key Statistics  
Market Capitalization, $K 1,531,628 22,718,318 15,121,090 14,198,535 6,751,772
Shares Outstanding, K 42,498 306,590 100,359 101,585 28,871
Annual Sales 154,940,000 5,692,600,000 245,890,000 170,200,000 214,550,000
Annual Net Income -60,100,000 529,450,000 -31,250,000 -55,270,000 -54,570,000
Last Quarter Sales 47,190,000 1,368,670,000 71,820,000 91,920,000 71,940,000
Last Quarter Net Income -27,330,000 356,680,000 -65,850,000 -1,550,000 -4,680,000
60-Month Beta 0.56 0.76 1.65 1.77 1.78
Per-Share Information  
Most Recent Earnings -0.21 on 11/10/20 0.72 on 10/28/20 -0.65 on 11/10/20 0.31 on 10/28/20 -0.17 on 11/05/20
Latest Earnings Date 11/10/20 10/28/20 11/10/20 10/28/20 11/05/20
Most Recent Dividend N/A 0.180 on 09/24/20 N/A N/A N/A
Next Ex-Dividends Date N/A 09/24/20 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 30.63 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar