Healthcor Catalio Acquisition Corp Cl A (HCAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCAQ | TMO | ISRG | EW | DXCM |
| Company | Healthcor Catalio Acquisition Corp Cl A | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 10.60 | 600.00 | 387.22 | 87.23 | 126.58 |
| High | 10.93 | 602.00 | 399.25 | 89.97 | 130.22 |
| Low | 10.06 | 595.03 | 386.00 | 86.79 | 126.00 |
| Last | 10.92 | 598.99 | 398.43 | 90.07 | 129.80 |
| Change | +0.49 | +4.19 | +14.24 | +3.61 | +3.83 |
| % Change | +4.70% | +0.70% | +3.71% | +4.18% | +3.04% |
| Volume | 159,900 | 611,525 | 803,415 | 1,987,379 | 1,459,917 |
| 20-Day Average Volume | 383,665 | 1,466,440 | 1,302,730 | 2,782,953 | 2,647,037 |
| Previous Close | 10.43 | 594.80 | 384.19 | 86.46 | 125.97 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.02 | 573.61 | 378.58 | 86.33 | 129.41 |
| 20-Day Raw Stochastic | 99.18% | 96.77% | 97.86% | 99.22% | 42.90% |
| 20-Day Relative Strength | 80.53% | 62.69% | 59.59% | 54.97% | 49.67% |
| Weighted Alpha | +12.14 | +18.36 | +32.26 | +9.84 | +16.05 |
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 16% Buy | 56% Buy | 56% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.42% since 12/15/21 | +4.50% since 05/08/24 | +4.77% since 05/08/24 | +5.57% since 05/08/24 | +2.03% since 05/08/24 |
| Low | 9.71 on 12/16/21 | 572.50 on 05/09/24 | 379.67 on 05/14/24 | 84.67 on 05/13/24 | 124.25 on 05/14/24 |
| High | 10.93 on 12/22/21 | 601.79 on 05/15/24 | 399.25 on 05/15/24 | 89.88 on 05/15/24 | 130.48 on 05/09/24 |
| 1-Month | |||||
| %Chg | +9.75% since 11/22/21 | +7.46% since 04/15/24 | +5.60% since 04/15/24 | +0.71% since 04/15/24 | -3.38% since 04/15/24 |
| Low | 9.71 on 12/16/21 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
| High | 10.93 on 12/22/21 | 601.79 on 05/15/24 | 399.25 on 05/15/24 | 90.40 on 04/16/24 | 139.24 on 04/25/24 |
| 3-Month | |||||
| %Chg | +10.14% since 09/22/21 | +9.28% since 02/15/24 | +4.82% since 02/15/24 | +4.40% since 02/15/24 | +10.47% since 02/15/24 |
| Low | 9.71 on 12/16/21 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 113.05 on 02/28/24 |
| High | 10.93 on 12/22/21 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | +12.11% since 06/22/21 | +27.40% since 11/15/23 | +35.90% since 11/15/23 | +34.05% since 11/15/23 | +27.32% since 11/15/23 |
| Low | 9.66 on 06/28/21 | 464.17 on 11/17/23 | 295.02 on 11/16/23 | 65.12 on 11/28/23 | 102.00 on 11/16/23 |
| High | 10.93 on 12/22/21 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 232,749 | 227,044,672 | 136,272,192 | 52,100,796 | 50,096,256 |
| Shares Outstanding, K | 21,314 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 0 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -10,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 0 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | -900,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | N/A | 0.80 | 1.39 | 1.10 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | N/A | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.32 | 81.38 | 33.22 | 75.27 |