Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HSBC MSCI Canada Ucits ETF $ (HCAD.LN)

HSBC MSCI Canada Ucits ETF $ (HCAD.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
22.143 +2.45%
on 05/01/24
22.760 -0.33%
on 04/29/24
+0.322 (+1.44%)
since 04/25/24
1-Month
21.993 +3.15%
on 04/16/24
23.215 -2.28%
on 04/10/24
-0.333 (-1.45%)
since 04/03/24
3-Month
21.368 +6.16%
on 02/13/24
23.215 -2.28%
on 04/10/24
+0.810 (+3.70%)
since 02/02/24
6-Month
19.845 +14.31%
on 11/08/23
23.215 -2.28%
on 04/10/24
+2.418 (+11.93%)
since 11/03/23
YTD
21.368 +6.16%
on 02/13/24
23.215 -2.28%
on 04/10/24
+0.427 (+1.92%)
since 12/29/23
52-Week
18.955 +19.68%
on 11/01/23
23.215 -2.28%
on 04/10/24
+2.060 (+9.99%)
since 05/03/23
2-Year
18.103 +25.31%
on 10/12/22
23.215 -2.28%
on 04/10/24
+0.230 (+1.02%)
since 05/03/22
3-Year
18.103 +25.31%
on 10/10/22
24.308 -6.68%
on 04/04/22
+0.792 (+3.62%)
since 05/03/21
5-Year
10.945 +107.26%
on 03/23/20
24.308 -6.68%
on 04/04/22
+5.927 (+35.37%)
since 05/06/19
10-Year
10.945 +104.28%
on 03/01/20
24.308 -8.02%
on 04/01/22
+3.858 (+20.85%)
since 05/01/14

52-Week Key Points

52-Week High 23.215
Last Price 22.685
Fibonacci 61.8% 21.588
Fibonacci 50% 21.085
Fibonacci 38.2% 20.582
52-Week Low 18.955

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.33%
1-Month 2 times -2.28%
3-Month 18 times -2.28%
6-Month 21 times -2.28%
YTD 15 times -2.28%
52-Week 21 times -2.28%
2-Year 9 times -2.28%
3-Year 14 times -6.68%
5-Year 42 times -6.68%
10-Year 12 times -8.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.45%
1-Month 6 times +3.15%
3-Month 2 times +6.16%
6-Month 3 times +14.31%
YTD 7 times +6.16%
52-Week 10 times +19.68%
2-Year 17 times +25.31%
3-Year 9 times +25.31%
5-Year 7 times +107.26%
10-Year 11 times +104.28%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar