Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Horizon Bancorp (HBNC)

Horizon Bancorp (HBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE OTC US NASDAQ NASDAQ
Open 16.13 46.18 1.8000 8.92 42.29
High 16.64 48.07 2.2500 9.36 43.77
Low 15.85 45.57 1.8000 8.75 41.63
Last 16.09 46.79 2.2500 9.04 42.61
Change +0.04 +0.82 +0.1000 +0.12 +0.49
% Change +0.25% +1.78% +4.65% +1.35% +1.16%
Volume 182,000 1,323,300 242,000 11,610,699 1,476,500
20-Day Average Volume 117,255 1,018,985 103,075 5,280,195 1,006,090
Previous Close 16.05 45.97 2.1500 8.92 42.12
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 15.70 45.65 1.9625 8.47 41.80
20-Day Raw Stochastic 72.77% 76.85% 100.00% 78.60% 71.33%
20-Day Relative Strength 61.76% 54.89% 58.70% 63.82% 52.66%
Weighted Alpha +59.33 +12.82 +152.92 +12.64 +10.28
Today's Opinion 100% Buy 24% Buy 24% Sell 72% Buy 88% Sell
Previous Opinion 100% Buy 8% Buy 32% Sell 72% Buy 88% Sell
Last Month's Opinion 100% Buy 24% Sell 24% Sell 24% Buy 72% Sell
Performance  
5-Days  
%Chg +4.75% since 09/11/24 +6.44% since 09/11/24 +12.50% since 09/11/24 +11.60% since 09/11/24 +7.44% since 09/11/24
Low 15.27 on 09/12/24 43.24 on 09/12/24 1.2000 on 09/12/24 8.04 on 09/12/24 39.26 on 09/12/24
High 16.64 on 09/18/24 48.07 on 09/18/24 2.2500 on 09/18/24 9.36 on 09/18/24 43.77 on 09/18/24
1-Month  
%Chg +7.27% since 08/16/24 +2.65% since 08/16/24 +4.65% since 08/16/24 +7.62% since 08/16/24 +1.49% since 08/16/24
Low 14.62 on 08/21/24 42.54 on 09/11/24 1.1000 on 08/23/24 7.86 on 09/11/24 38.58 on 09/11/24
High 16.64 on 09/18/24 48.07 on 09/18/24 2.2500 on 09/18/24 9.36 on 09/18/24 44.23 on 08/23/24
3-Month  
%Chg +36.94% since 06/18/24 +14.77% since 06/18/24 +13.64% since 06/18/24 +34.32% since 06/18/24 +9.20% since 06/18/24
Low 11.52 on 06/26/24 40.29 on 06/21/24 1.0200 on 06/24/24 6.50 on 06/26/24 38.36 on 06/21/24
High 16.64 on 09/18/24 50.51 on 07/17/24 2.4800 on 07/16/24 9.36 on 09/18/24 47.65 on 07/31/24
6-Month  
%Chg +36.94% since 03/18/24 -2.42% since 03/18/24 +10.57% since 03/18/24 +21.67% since 03/18/24 +0.59% since 03/18/24
Low 11.18 on 04/16/24 39.33 on 06/17/24 0.7600 on 06/18/24 6.47 on 06/17/24 37.43 on 06/17/24
High 16.64 on 09/18/24 51.35 on 03/22/24 4.1000 on 05/24/24 9.36 on 09/18/24 50.05 on 05/15/24
Key Statistics  
Market Capitalization, $K 708,062 7,883,257 135,297 4,541,913 4,777,882
Shares Outstanding, K 44,116 171,487 62,929 509,183 113,435
Annual Sales 324,300,000 3,942,600,000 3,711,370,000 3,364,620,000 2,250,720,000
Annual Net Income 27,980,000 867,840,000 1,337,050,000 498,510,000 690,780,000
Last Quarter Sales 97,470,000 1,018,580,000 1,202,460,000 884,680,000 696,620,000
Last Quarter Net Income 14,140,000 181,630,000 300,850,000 70,420,000 177,540,000
60-Month Beta 1.04 1.28 9.48 1.08 1.17
Per-Share Information  
Most Recent Earnings 0.32 on 07/24/24 1.26 on 07/23/24 N/A 0.13 on 07/25/24 1.52 on 07/17/24
Latest Earnings Date 10/23/24 10/17/24 04/02/24 10/24/24 10/17/24
Most Recent Dividend 0.160 on 07/05/24 0.400 on 07/29/24 0.700 on 01/26/23 0.110 on 09/13/24 0.400 on 07/12/24
Next Ex-Dividends Date 07/05/24 07/29/24 01/26/23 09/13/24 07/12/24
Ratios  
Price/Earnings ttm 11.99 8.04 0.00 10.90 6.98
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar