Horizon Bancorp (HBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBNC | WBS | SBNY | VLY | OZK |
| Company | Horizon Bancorp | Webster Financial Corp | Signature Bank | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | OTC US | NASDAQ | NASDAQ |
| Open | 12.24 | 45.27 | 3.2700 | 7.55 | 47.00 |
| High | 12.48 | 45.53 | 3.2700 | 7.55 | 47.25 |
| Low | 12.24 | 45.14 | 3.2000 | 7.42 | 46.71 |
| Last | 12.42 | 45.52 | 3.2200 | 7.48 | 46.99 |
| Change | +0.01 | -0.12 | +0.0200 | -0.15 | -0.28 |
| % Change | +0.08% | -0.26% | +0.62% | -1.97% | -0.59% |
| Volume | 13,650 | 108,585 | 8,130 | 866,800 | 221,580 |
| 20-Day Average Volume | 142,994 | 1,430,479 | 271,477 | 5,699,443 | 1,132,450 |
| Previous Close | 12.41 | 45.64 | 3.2000 | 7.63 | 47.27 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.89 | 45.46 | 3.3103 | 7.49 | 45.05 |
| 20-Day Raw Stochastic | 87.67% | 46.80% | 76.25% | 42.59% | 82.25% |
| 20-Day Relative Strength | 55.31% | 45.34% | 57.67% | 46.80% | 58.85% |
| Weighted Alpha | +43.19 | +28.11 | +116.21 | -0.90 | +41.75 |
| Today's Opinion | 32% Buy | 8% Sell | 88% Buy | 96% Sell | 72% Buy |
| Previous Opinion | 24% Buy | 8% Sell | 88% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 8% Buy | 72% Buy | 100% Buy | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 05/01/24 | +2.48% since 05/01/24 | +3.87% since 05/01/24 | +2.53% since 05/01/24 | +3.52% since 05/01/24 |
| Low | 12.24 on 05/08/24 | 44.19 on 05/02/24 | 2.5100 on 05/03/24 | 7.31 on 05/02/24 | 45.79 on 05/02/24 |
| High | 12.64 on 05/07/24 | 46.38 on 05/07/24 | 3.4000 on 05/07/24 | 7.90 on 05/06/24 | 48.27 on 05/07/24 |
| 1-Month | |||||
| %Chg | +3.66% since 04/08/24 | -6.78% since 04/08/24 | -0.92% since 04/08/24 | -3.67% since 04/08/24 | +4.65% since 04/08/24 |
| Low | 11.18 on 04/16/24 | 43.80 on 04/30/24 | 2.0000 on 04/15/24 | 6.97 on 04/30/24 | 41.34 on 04/18/24 |
| High | 12.64 on 05/07/24 | 49.07 on 04/09/24 | 3.6000 on 04/12/24 | 8.18 on 04/23/24 | 48.27 on 05/07/24 |
| 3-Month | |||||
| %Chg | +2.05% since 02/08/24 | -0.26% since 02/08/24 | +222.00% since 02/08/24 | -9.22% since 02/08/24 | +11.26% since 02/08/24 |
| Low | 11.18 on 04/16/24 | 43.80 on 04/30/24 | 0.5100 on 02/09/24 | 6.97 on 04/30/24 | 40.86 on 02/13/24 |
| High | 13.00 on 02/12/24 | 51.35 on 03/22/24 | 3.6000 on 04/12/24 | 9.01 on 02/12/24 | 48.27 on 05/07/24 |
| 6-Month | |||||
| %Chg | +22.04% since 11/08/23 | +14.19% since 11/08/23 | +32,100.00% since 11/08/23 | -6.09% since 11/08/23 | +23.66% since 11/08/23 |
| Low | 9.77 on 11/10/23 | 38.54 on 11/10/23 | 0.0010 on 12/12/23 | 6.97 on 04/30/24 | 36.76 on 11/10/23 |
| High | 14.71 on 12/29/23 | 53.39 on 12/14/23 | 3.6000 on 04/12/24 | 11.22 on 12/18/23 | 52.36 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 547,418 | 7,838,807 | 201,373 | 3,882,854 | 5,348,553 |
| Shares Outstanding, K | 44,111 | 171,753 | 62,929 | 508,893 | 113,149 |
| Annual Sales | 324,300,000 | 3,942,600,000 | 3,711,370,000 | 3,364,620,000 | 2,250,720,000 |
| Annual Net Income | 27,980,000 | 867,840,000 | 1,337,050,000 | 498,510,000 | 690,780,000 |
| Last Quarter Sales | 95,190,000 | 1,051,200,000 | 1,202,460,000 | 890,070,000 | 666,140,000 |
| Last Quarter Net Income | 13,990,000 | 216,320,000 | 300,850,000 | 96,280,000 | 175,540,000 |
| 60-Month Beta | 1.04 | 1.35 | 9.58 | 1.10 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/24/24 | 1.35 on 04/23/24 | N/A | 0.19 on 04/25/24 | 1.51 on 04/17/24 |
| Latest Earnings Date | 04/24/24 | 04/23/24 | 04/02/24 | 04/25/24 | 04/17/24 |
| Most Recent Dividend | 0.160 on 04/04/24 | 0.400 on 05/03/24 | 0.700 on 01/26/23 | 0.110 on 03/13/24 | 0.390 on 04/11/24 |
| Next Ex-Dividends Date | 04/04/24 | 05/03/24 | 01/26/23 | 03/13/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.71 | 7.87 | 0.00 | 8.07 | 7.96 |