Howard Bancorp MD (HBMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBMD | SBNY | WBS | VLY | OZK |
| Company | Howard Bancorp MD | Signature Bank | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 23.48 | 178.85 | 42.02 | 10.37 | 37.32 |
| High | 23.80 | 184.87 | 42.77 | 10.62 | 38.05 |
| Low | 23.23 | 178.10 | 41.23 | 10.26 | 36.96 |
| Last | 23.30 | 184.12 | 42.67 | 10.59 | 37.87 |
| Change | -0.49 | +4.91 | +0.52 | +0.18 | +0.34 |
| % Change | -2.06% | +2.74% | +1.23% | +1.73% | +0.91% |
| Volume | 1,796,600 | 522,000 | 1,333,200 | 3,202,800 | 1,023,600 |
| 20-Day Average Volume | 139,215 | 1,040,335 | 1,167,115 | 3,729,150 | 935,690 |
| Previous Close | 23.79 | 179.21 | 42.15 | 10.41 | 37.53 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.37 | 191.61 | 45.38 | 11.00 | 37.96 |
| 20-Day Raw Stochastic | 49.51% | 30.64% | 14.08% | 14.40% | 43.81% |
| 20-Day Relative Strength | 54.01% | 42.10% | 39.66% | 37.95% | 46.45% |
| Weighted Alpha | +73.37 | -39.00 | -26.60 | -26.40 | -14.90 |
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | 88% Sell | 72% Sell | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.24% since 01/13/22 | -4.17% since 06/24/22 | -4.92% since 06/24/22 | +0.67% since 06/24/22 | +0.53% since 06/24/22 |
| Low | 23.23 on 01/21/22 | 170.82 on 06/30/22 | 41.23 on 07/01/22 | 10.23 on 06/30/22 | 36.47 on 06/30/22 |
| High | 25.36 on 01/18/22 | 195.46 on 06/28/22 | 45.51 on 06/27/22 | 10.85 on 06/28/22 | 38.47 on 06/28/22 |
| 1-Month | |||||
| %Chg | +9.49% since 12/21/21 | -13.08% since 06/01/22 | -11.80% since 06/01/22 | -15.89% since 06/01/22 | -7.68% since 06/01/22 |
| Low | 21.10 on 12/22/21 | 165.36 on 06/16/22 | 41.23 on 07/01/22 | 10.23 on 06/30/22 | 34.79 on 06/16/22 |
| High | 25.36 on 01/18/22 | 226.59 on 06/06/22 | 51.46 on 06/06/22 | 12.76 on 06/02/22 | 41.82 on 06/06/22 |
| 3-Month | |||||
| %Chg | +11.54% since 10/21/21 | -36.47% since 04/01/22 | -23.34% since 04/01/22 | -18.79% since 04/01/22 | -10.05% since 04/01/22 |
| Low | 20.13 on 12/20/21 | 165.36 on 06/16/22 | 41.23 on 07/01/22 | 10.23 on 06/30/22 | 34.79 on 06/16/22 |
| High | 25.36 on 01/18/22 | 296.96 on 04/20/22 | 55.43 on 04/04/22 | 13.06 on 04/21/22 | 42.59 on 04/04/22 |
| 6-Month | |||||
| %Chg | +17.97% since 07/21/21 | -43.08% since 12/31/21 | -23.59% since 12/31/21 | -22.98% since 12/31/21 | -18.61% since 12/31/21 |
| Low | 18.14 on 09/20/21 | 165.36 on 06/16/22 | 41.23 on 07/01/22 | 10.23 on 06/30/22 | 34.79 on 06/16/22 |
| High | 25.36 on 01/18/22 | 374.76 on 01/18/22 | 65.00 on 01/12/22 | 15.10 on 01/18/22 | 51.39 on 01/10/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 438,343 | 11,163,746 | 7,663,745 | 5,361,770 | 4,750,564 |
| Shares Outstanding, K | 18,813 | 60,633 | 179,605 | 506,305 | 125,444 |
| Annual Sales | 98,720,000 | 2,311,270,000 | 1,266,220,000 | 1,489,240,000 | 1,186,850,000 |
| Annual Net Income | -16,990,000 | 918,440,000 | 408,860,000 | 473,840,000 | 579,000,000 |
| Last Quarter Sales | 23,290,000 | 676,570,000 | 513,860,000 | 379,730,000 | 293,850,000 |
| Last Quarter Net Income | 6,360,000 | 338,530,000 | -16,750,000 | 116,730,000 | 132,500,000 |
| 60-Month Beta | 0.91 | 1.79 | 1.31 | 1.13 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/21 | 5.30 on 04/19/22 | 1.24 on 04/28/22 | 0.28 on 04/28/22 | 1.02 on 04/21/22 |
| Latest Earnings Date | 01/26/22 | 07/19/22 | 07/28/22 | 07/28/22 | 07/21/22 |
| Most Recent Dividend | N/A | 0.560 on 04/28/22 | 0.400 on 05/11/22 | 0.110 on 06/14/22 | 0.310 on 04/13/22 |
| Next Ex-Dividends Date | N/A | 04/28/22 | 05/11/22 | 06/14/22 | 04/13/22 |
| Ratios | |||||
| Price/Earnings ttm | 17.49 | 10.49 | 8.71 | 8.97 | 8.63 |
