Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Howard Bancorp MD (HBMD)

Howard Bancorp MD (HBMD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 23.48 178.85 42.02 10.37 37.32
High 23.80 184.87 42.77 10.62 38.05
Low 23.23 178.10 41.23 10.26 36.96
Last 23.30 184.12 42.67 10.59 37.87
Change -0.49 +4.91 +0.52 +0.18 +0.34
% Change -2.06% +2.74% +1.23% +1.73% +0.91%
Volume 1,796,600 522,000 1,333,200 3,202,800 1,023,600
20-Day Average Volume 139,215 1,040,335 1,167,115 3,729,150 935,690
Previous Close 23.79 179.21 42.15 10.41 37.53
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 23.37 191.61 45.38 11.00 37.96
20-Day Raw Stochastic 49.51% 30.64% 14.08% 14.40% 43.81%
20-Day Relative Strength 54.01% 42.10% 39.66% 37.95% 46.45%
Weighted Alpha +73.37 -39.00 -26.60 -26.40 -14.90
Today's Opinion 88% Buy 100% Sell 100% Sell 100% Sell 100% Sell
Previous Opinion 100% Buy 100% Sell 100% Sell 100% Sell 100% Sell
Last Month's Opinion 40% Buy 88% Sell 72% Sell 56% Sell 56% Sell
Performance  
5-Days  
%Chg -6.24% since 01/13/22 -4.17% since 06/24/22 -4.92% since 06/24/22 +0.67% since 06/24/22 +0.53% since 06/24/22
Low 23.23 on 01/21/22 170.82 on 06/30/22 41.23 on 07/01/22 10.23 on 06/30/22 36.47 on 06/30/22
High 25.36 on 01/18/22 195.46 on 06/28/22 45.51 on 06/27/22 10.85 on 06/28/22 38.47 on 06/28/22
1-Month  
%Chg +9.49% since 12/21/21 -13.08% since 06/01/22 -11.80% since 06/01/22 -15.89% since 06/01/22 -7.68% since 06/01/22
Low 21.10 on 12/22/21 165.36 on 06/16/22 41.23 on 07/01/22 10.23 on 06/30/22 34.79 on 06/16/22
High 25.36 on 01/18/22 226.59 on 06/06/22 51.46 on 06/06/22 12.76 on 06/02/22 41.82 on 06/06/22
3-Month  
%Chg +11.54% since 10/21/21 -36.47% since 04/01/22 -23.34% since 04/01/22 -18.79% since 04/01/22 -10.05% since 04/01/22
Low 20.13 on 12/20/21 165.36 on 06/16/22 41.23 on 07/01/22 10.23 on 06/30/22 34.79 on 06/16/22
High 25.36 on 01/18/22 296.96 on 04/20/22 55.43 on 04/04/22 13.06 on 04/21/22 42.59 on 04/04/22
6-Month  
%Chg +17.97% since 07/21/21 -43.08% since 12/31/21 -23.59% since 12/31/21 -22.98% since 12/31/21 -18.61% since 12/31/21
Low 18.14 on 09/20/21 165.36 on 06/16/22 41.23 on 07/01/22 10.23 on 06/30/22 34.79 on 06/16/22
High 25.36 on 01/18/22 374.76 on 01/18/22 65.00 on 01/12/22 15.10 on 01/18/22 51.39 on 01/10/22
Key Statistics  
Market Capitalization, $K 438,343 11,163,746 7,663,745 5,361,770 4,750,564
Shares Outstanding, K 18,813 60,633 179,605 506,305 125,444
Annual Sales 98,720,000 2,311,270,000 1,266,220,000 1,489,240,000 1,186,850,000
Annual Net Income -16,990,000 918,440,000 408,860,000 473,840,000 579,000,000
Last Quarter Sales 23,290,000 676,570,000 513,860,000 379,730,000 293,850,000
Last Quarter Net Income 6,360,000 338,530,000 -16,750,000 116,730,000 132,500,000
60-Month Beta 0.91 1.79 1.31 1.13 1.49
Per-Share Information  
Most Recent Earnings N/A on 11/09/21 5.30 on 04/19/22 1.24 on 04/28/22 0.28 on 04/28/22 1.02 on 04/21/22
Latest Earnings Date 01/26/22 07/19/22 07/28/22 07/28/22 07/21/22
Most Recent Dividend N/A 0.560 on 04/28/22 0.400 on 05/11/22 0.110 on 06/14/22 0.310 on 04/13/22
Next Ex-Dividends Date N/A 04/28/22 05/11/22 06/14/22 04/13/22
Ratios  
Price/Earnings ttm 17.49 10.49 8.71 8.97 8.63
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar