Howard Bancorp MD (HBMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBMD | SBNY | WBS | VLY | OZK |
| Company | Howard Bancorp MD | Signature Bank | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NASDAQ | NASDAQ |
| Open | 23.48 | 2.1000 | 48.17 | 9.29 | 43.57 |
| High | 23.80 | 2.1000 | 48.22 | 9.31 | 43.57 |
| Low | 23.23 | 2.1000 | 47.57 | 9.04 | 42.73 |
| Last | 23.30 | 2.1000 | 48.03 | 9.06 | 42.76 |
| Change | -0.49 | unch | -0.33 | -0.28 | -1.21 |
| % Change | -2.06% | unch | -0.68% | -3.00% | -2.75% |
| Volume | 1,796,600 | 700 | 2,353,300 | 19,815,801 | 2,088,600 |
| 20-Day Average Volume | 139,215 | 97,830 | 1,122,395 | 6,602,700 | 1,128,275 |
| Previous Close | 23.79 | 2.1000 | 48.36 | 9.34 | 43.97 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.37 | 1.9870 | 45.96 | 8.57 | 41.96 |
| 20-Day Raw Stochastic | 49.51% | 86.96% | 92.11% | 74.45% | 73.98% |
| 20-Day Relative Strength | 54.01% | 51.55% | 58.07% | 61.55% | 52.47% |
| Weighted Alpha | +73.37 | +129.88 | +16.89 | +12.98 | +10.81 |
| Today's Opinion | 88% Buy | 40% Sell | 40% Buy | 72% Buy | 64% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 32% Buy | 72% Buy | 16% Sell |
| Last Month's Opinion | 40% Buy | 56% Sell | 40% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.24% since 01/13/22 | -3.23% since 09/13/24 | +7.47% since 09/13/24 | +6.34% since 09/13/24 | +2.86% since 09/13/24 |
| Low | 23.23 on 01/21/22 | 1.8000 on 09/18/24 | 44.56 on 09/16/24 | 8.49 on 09/16/24 | 41.29 on 09/16/24 |
| High | 25.36 on 01/18/22 | 2.2500 on 09/19/24 | 48.50 on 09/19/24 | 9.47 on 09/19/24 | 44.19 on 09/19/24 |
| 1-Month | |||||
| %Chg | +9.49% since 12/21/21 | +5.00% since 08/20/24 | +6.64% since 08/20/24 | +10.76% since 08/20/24 | +3.96% since 08/20/24 |
| Low | 21.10 on 12/22/21 | 1.1000 on 08/23/24 | 42.54 on 09/11/24 | 7.86 on 09/11/24 | 38.58 on 09/11/24 |
| High | 25.36 on 01/18/22 | 2.2500 on 09/19/24 | 48.50 on 09/19/24 | 9.47 on 09/19/24 | 44.23 on 08/23/24 |
| 3-Month | |||||
| %Chg | +11.54% since 10/21/21 | +5.00% since 06/20/24 | +17.40% since 06/20/24 | +36.04% since 06/20/24 | +9.61% since 06/20/24 |
| Low | 20.13 on 12/20/21 | 1.0200 on 06/24/24 | 40.29 on 06/21/24 | 6.50 on 06/26/24 | 38.36 on 06/21/24 |
| High | 25.36 on 01/18/22 | 2.4800 on 07/16/24 | 50.51 on 07/17/24 | 9.47 on 09/19/24 | 47.65 on 07/31/24 |
| 6-Month | |||||
| %Chg | +17.97% since 07/21/21 | unch since 03/20/24 | -3.38% since 03/20/24 | +16.60% since 03/20/24 | -2.60% since 03/20/24 |
| Low | 18.14 on 09/20/21 | 0.7600 on 06/18/24 | 39.33 on 06/17/24 | 6.47 on 06/17/24 | 37.43 on 06/17/24 |
| High | 25.36 on 01/18/22 | 4.1000 on 05/24/24 | 51.35 on 03/22/24 | 9.47 on 09/19/24 | 50.05 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 438,343 | 132,151 | 8,293,111 | 4,755,770 | 4,987,737 |
| Shares Outstanding, K | 18,813 | 62,929 | 171,487 | 509,183 | 113,435 |
| Annual Sales | 98,720,000 | 3,711,370,000 | 3,942,600,000 | 3,364,620,000 | 2,250,720,000 |
| Annual Net Income | -16,990,000 | 1,337,050,000 | 867,840,000 | 498,510,000 | 690,780,000 |
| Last Quarter Sales | 23,290,000 | 1,202,460,000 | 1,018,580,000 | 884,680,000 | 696,620,000 |
| Last Quarter Net Income | 6,360,000 | 300,850,000 | 181,630,000 | 70,420,000 | 177,540,000 |
| 60-Month Beta | 0.91 | 9.48 | 1.28 | 1.08 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/21 | N/A | 1.26 on 07/23/24 | 0.13 on 07/25/24 | 1.52 on 07/17/24 |
| Latest Earnings Date | 01/26/22 | 04/02/24 | 10/17/24 | 10/24/24 | 10/17/24 |
| Most Recent Dividend | N/A | 0.700 on 01/26/23 | 0.400 on 07/29/24 | 0.110 on 09/13/24 | 0.400 on 07/12/24 |
| Next Ex-Dividends Date | N/A | 01/26/23 | 07/29/24 | 09/13/24 | 07/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.49 | 0.00 | 8.33 | 11.30 | 7.08 |