Howard Bancorp MD (HBMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBMD | SBNY | WBS | STL | VLY |
| Company | Howard Bancorp MD | Signature Bank | Webster Financial Corp | Sterling Bancorp | Valley National Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NYSE | NASDAQ |
| Open | 23.48 | 2.2500 | 47.99 | 26.96 | 9.28 |
| High | 23.80 | 2.2500 | 48.50 | 27.38 | 9.47 |
| Low | 23.23 | 2.0000 | 47.09 | 26.23 | 9.15 |
| Last | 23.30 | 2.1000 | 48.36 | 26.29 | 9.34 |
| Change | -0.49 | -0.1500 | +1.57 | -0.88 | +0.30 |
| % Change | -2.06% | -6.67% | +3.36% | -3.24% | +3.32% |
| Volume | 1,796,600 | 60,700 | 1,432,500 | 19,410,600 | 12,062,699 |
| 20-Day Average Volume | 139,215 | 105,475 | 1,048,005 | 2,566,900 | 5,744,005 |
| Previous Close | 23.79 | 2.2500 | 46.79 | 27.17 | 9.04 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.37 | 1.9745 | 45.81 | 28.18 | 8.53 |
| 20-Day Raw Stochastic | 49.51% | 86.96% | 97.65% | 6.52% | 91.90% |
| 20-Day Relative Strength | 54.01% | 51.55% | 59.34% | 44.92% | 67.21% |
| Weighted Alpha | +73.37 | +129.88 | +17.97 | +25.73 | +17.71 |
| Today's Opinion | 88% Buy | 40% Sell | 32% Buy | 64% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 24% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 40% Buy | 24% Sell | 56% Sell | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.24% since 01/13/22 | unch since 09/12/24 | +10.59% since 09/12/24 | -4.50% since 01/24/22 | +14.46% since 09/12/24 |
| Low | 23.23 on 01/21/22 | 1.8000 on 09/18/24 | 43.94 on 09/13/24 | 26.23 on 01/31/22 | 8.16 on 09/13/24 |
| High | 25.36 on 01/18/22 | 2.2500 on 09/19/24 | 48.50 on 09/19/24 | 28.47 on 01/27/22 | 9.47 on 09/19/24 |
| 1-Month | |||||
| %Chg | +9.49% since 12/21/21 | +2.44% since 08/19/24 | +5.41% since 08/19/24 | +1.94% since 12/31/21 | +10.93% since 08/19/24 |
| Low | 21.10 on 12/22/21 | 1.1000 on 08/23/24 | 42.54 on 09/11/24 | 26.03 on 01/03/22 | 7.86 on 09/11/24 |
| High | 25.36 on 01/18/22 | 2.2500 on 09/19/24 | 48.50 on 09/19/24 | 30.02 on 01/12/22 | 9.47 on 09/19/24 |
| 3-Month | |||||
| %Chg | +11.54% since 10/21/21 | +6.06% since 06/18/24 | +18.62% since 06/18/24 | +3.30% since 10/29/21 | +38.78% since 06/18/24 |
| Low | 20.13 on 12/20/21 | 1.0200 on 06/24/24 | 40.29 on 06/21/24 | 23.11 on 12/20/21 | 6.50 on 06/26/24 |
| High | 25.36 on 01/18/22 | 2.4800 on 07/16/24 | 50.51 on 07/17/24 | 30.02 on 01/12/22 | 9.47 on 09/19/24 |
| 6-Month | |||||
| %Chg | +17.97% since 07/21/21 | +2.44% since 03/19/24 | +0.14% since 03/19/24 | +21.10% since 07/30/21 | +24.70% since 03/19/24 |
| Low | 18.14 on 09/20/21 | 0.7600 on 06/18/24 | 39.33 on 06/17/24 | 20.95 on 09/20/21 | 6.47 on 06/17/24 |
| High | 25.36 on 01/18/22 | 4.1000 on 05/24/24 | 51.35 on 03/22/24 | 30.02 on 01/12/22 | 9.47 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 438,343 | 132,151 | 8,293,111 | 5,066,110 | 4,755,770 |
| Shares Outstanding, K | 18,813 | 62,929 | 171,487 | 192,701 | 509,183 |
| Annual Sales | 98,720,000 | 3,711,370,000 | 3,942,600,000 | 1,053,950,000 | 3,364,620,000 |
| Annual Net Income | -16,990,000 | 1,337,050,000 | 867,840,000 | 404,740,000 | 498,510,000 |
| Last Quarter Sales | 23,290,000 | 1,202,460,000 | 1,018,580,000 | 269,590,000 | 884,680,000 |
| Last Quarter Net Income | 6,360,000 | 300,850,000 | 181,630,000 | 111,580,000 | 70,420,000 |
| 60-Month Beta | 0.91 | 9.48 | 1.28 | 1.53 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/21 | N/A | 1.26 on 07/23/24 | 0.64 on 01/19/22 | 0.13 on 07/25/24 |
| Latest Earnings Date | 01/26/22 | 04/02/24 | 10/17/24 | 01/19/22 | 10/24/24 |
| Most Recent Dividend | N/A | 0.700 on 01/26/23 | 0.400 on 07/29/24 | 0.070 on 01/21/22 | 0.110 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 01/26/23 | 07/29/24 | 01/21/22 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.49 | 0.00 | 8.33 | 12.41 | 11.30 |