Howard Bancorp MD (HBMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBMD | SBNY | WBS | STL | VLY |
| Company | Howard Bancorp MD | Signature Bank | Webster Financial Corp | Sterling Bancorp | Valley National Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NYSE | NASDAQ |
| Open | 23.48 | 3.1000 | 46.10 | 26.96 | 7.78 |
| High | 23.80 | 3.4000 | 46.18 | 27.38 | 7.86 |
| Low | 23.23 | 3.1000 | 45.67 | 26.23 | 7.62 |
| Last | 23.30 | 3.2000 | 45.88 | 26.29 | 7.73 |
| Change | -0.49 | unch | -0.07 | -0.88 | -0.02 |
| % Change | -2.06% | unch | -0.15% | -3.24% | -0.26% |
| Volume | 1,796,600 | 540,700 | 510,000 | 19,410,600 | 2,455,200 |
| 20-Day Average Volume | 139,215 | 249,570 | 1,415,530 | 2,566,900 | 5,711,980 |
| Previous Close | 23.79 | 3.2000 | 45.95 | 27.17 | 7.75 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.37 | 3.2927 | 45.43 | 28.18 | 7.53 |
| 20-Day Raw Stochastic | 49.51% | 75.47% | 57.94% | 6.52% | 62.83% |
| 20-Day Relative Strength | 54.01% | 56.57% | 47.05% | 44.92% | 50.44% |
| Weighted Alpha | +73.37 | +114.35 | +29.66 | +25.73 | +3.65 |
| Today's Opinion | 88% Buy | 88% Buy | 8% Sell | 64% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 8% Sell | 88% Buy | 72% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 24% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.24% since 01/13/22 | -1.54% since 05/03/24 | +2.14% since 05/03/24 | -4.50% since 01/24/22 | unch since 05/03/24 |
| Low | 23.23 on 01/21/22 | 2.4000 on 05/09/24 | 45.14 on 05/08/24 | 26.23 on 01/31/22 | 7.41 on 05/08/24 |
| High | 25.36 on 01/18/22 | 3.4000 on 05/10/24 | 46.38 on 05/07/24 | 28.47 on 01/27/22 | 7.90 on 05/06/24 |
| 1-Month | |||||
| %Chg | +9.49% since 12/21/21 | -3.61% since 04/10/24 | -2.20% since 04/10/24 | +1.94% since 12/31/21 | +5.60% since 04/10/24 |
| Low | 21.10 on 12/22/21 | 2.0000 on 04/15/24 | 43.80 on 04/30/24 | 26.03 on 01/03/22 | 6.97 on 04/30/24 |
| High | 25.36 on 01/18/22 | 3.6000 on 04/12/24 | 47.39 on 04/22/24 | 30.02 on 01/12/22 | 8.18 on 04/23/24 |
| 3-Month | |||||
| %Chg | +11.54% since 10/21/21 | +251.65% since 02/09/24 | -1.84% since 02/09/24 | +3.30% since 10/29/21 | -8.30% since 02/09/24 |
| Low | 20.13 on 12/20/21 | 0.9000 on 02/14/24 | 43.80 on 04/30/24 | 23.11 on 12/20/21 | 6.97 on 04/30/24 |
| High | 25.36 on 01/18/22 | 3.6000 on 04/12/24 | 51.35 on 03/22/24 | 30.02 on 01/12/22 | 9.01 on 02/12/24 |
| 6-Month | |||||
| %Chg | +17.97% since 07/21/21 | +22,277.62% since 11/10/23 | +16.59% since 11/10/23 | +21.10% since 07/30/21 | -2.15% since 11/10/23 |
| Low | 18.14 on 09/20/21 | 0.0010 on 12/12/23 | 38.71 on 11/13/23 | 20.95 on 09/20/21 | 6.97 on 04/30/24 |
| High | 25.36 on 01/18/22 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 30.02 on 01/12/22 | 11.22 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 438,343 | 201,373 | 7,892,051 | 5,066,110 | 3,943,921 |
| Shares Outstanding, K | 18,813 | 62,929 | 171,753 | 192,701 | 508,893 |
| Annual Sales | 98,720,000 | 3,711,370,000 | 3,942,600,000 | 1,053,950,000 | 3,364,620,000 |
| Annual Net Income | -16,990,000 | 1,337,050,000 | 867,840,000 | 404,740,000 | 498,510,000 |
| Last Quarter Sales | 23,290,000 | 1,202,460,000 | 1,051,200,000 | 269,590,000 | 890,070,000 |
| Last Quarter Net Income | 6,360,000 | 300,850,000 | 216,320,000 | 111,580,000 | 96,280,000 |
| 60-Month Beta | 0.91 | 9.58 | 1.35 | 1.53 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/21 | N/A | 1.35 on 04/23/24 | 0.64 on 01/19/22 | 0.19 on 04/25/24 |
| Latest Earnings Date | 01/26/22 | 04/02/24 | 04/23/24 | 01/19/22 | 04/25/24 |
| Most Recent Dividend | N/A | 0.700 on 01/26/23 | 0.400 on 05/03/24 | 0.070 on 01/21/22 | 0.110 on 03/13/24 |
| Next Ex-Dividends Date | N/A | 01/26/23 | 05/03/24 | 01/21/22 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.49 | 0.00 | 7.83 | 12.41 | 7.99 |