Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Howard Bancorp MD (HBMD)

Howard Bancorp MD (HBMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ OTC US NASDAQ NASDAQ NYSE
Open 23.48 2.2500 43.55 9.28 47.99
High 23.80 2.2500 44.19 9.47 48.50
Low 23.23 2.0000 42.98 9.15 47.09
Last 23.30 2.1000 43.97 9.34 48.36
Change -0.49 -0.1500 +1.36 +0.30 +1.57
% Change -2.06% -6.67% +3.19% +3.32% +3.36%
Volume 1,796,600 60,788 1,547,233 12,062,427 1,432,563
20-Day Average Volume 139,215 105,479 1,053,442 5,743,991 1,048,008
Previous Close 23.79 2.2500 42.61 9.04 46.79
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options No No Yes Yes Yes
Technicals  
20-Day Moving Average 23.37 1.9745 41.91 8.53 45.81
20-Day Raw Stochastic 49.51% 86.96% 95.40% 91.90% 97.65%
20-Day Relative Strength 54.01% 51.55% 57.44% 67.21% 59.34%
Weighted Alpha +73.37 +129.88 +15.11 +17.71 +17.97
Today's Opinion 88% Buy 40% Sell 16% Sell 72% Buy 32% Buy
Previous Opinion 100% Buy 24% Sell 88% Sell 72% Buy 24% Buy
Last Month's Opinion 40% Buy 24% Sell 88% Sell 8% Buy 56% Sell
Performance  
5-Days  
%Chg -6.24% since 01/13/22 unch since 09/12/24 +10.06% since 09/12/24 +14.46% since 09/12/24 +10.59% since 09/12/24
Low 23.23 on 01/21/22 1.8000 on 09/18/24 40.36 on 09/13/24 8.16 on 09/13/24 43.94 on 09/13/24
High 25.36 on 01/18/22 2.2500 on 09/19/24 44.19 on 09/19/24 9.47 on 09/19/24 48.50 on 09/19/24
1-Month  
%Chg +9.49% since 12/21/21 +2.44% since 08/19/24 +4.47% since 08/19/24 +10.93% since 08/19/24 +5.41% since 08/19/24
Low 21.10 on 12/22/21 1.1000 on 08/23/24 38.58 on 09/11/24 7.86 on 09/11/24 42.54 on 09/11/24
High 25.36 on 01/18/22 2.2500 on 09/19/24 44.23 on 08/23/24 9.47 on 09/19/24 48.50 on 09/19/24
3-Month  
%Chg +11.54% since 10/21/21 +6.06% since 06/18/24 +12.69% since 06/18/24 +38.78% since 06/18/24 +18.62% since 06/18/24
Low 20.13 on 12/20/21 1.0200 on 06/24/24 38.36 on 06/21/24 6.50 on 06/26/24 40.29 on 06/21/24
High 25.36 on 01/18/22 2.4800 on 07/16/24 47.65 on 07/31/24 9.47 on 09/19/24 50.51 on 07/17/24
6-Month  
%Chg +17.97% since 07/21/21 +2.44% since 03/19/24 +3.00% since 03/19/24 +24.70% since 03/19/24 +0.14% since 03/19/24
Low 18.14 on 09/20/21 0.7600 on 06/18/24 37.43 on 06/17/24 6.47 on 06/17/24 39.33 on 06/17/24
High 25.36 on 01/18/22 4.1000 on 05/24/24 50.05 on 05/15/24 9.47 on 09/19/24 51.35 on 03/22/24
Key Statistics  
Market Capitalization, $K 438,343 141,590 4,833,465 4,603,015 8,023,876
Shares Outstanding, K 18,813 62,929 113,435 509,183 171,487
Annual Sales 98,720,000 3,711,370,000 2,250,720,000 3,364,620,000 3,942,600,000
Annual Net Income -16,990,000 1,337,050,000 690,780,000 498,510,000 867,840,000
Last Quarter Sales 23,290,000 1,202,460,000 696,620,000 884,680,000 1,018,580,000
Last Quarter Net Income 6,360,000 300,850,000 177,540,000 70,420,000 181,630,000
60-Month Beta 0.91 9.48 1.17 1.08 1.28
Per-Share Information  
Most Recent Earnings N/A on 11/09/21 N/A 1.52 on 07/17/24 0.13 on 07/25/24 1.26 on 07/23/24
Latest Earnings Date 01/26/22 04/02/24 10/17/24 10/24/24 10/17/24
Most Recent Dividend N/A 0.700 on 01/26/23 0.400 on 07/12/24 0.110 on 09/13/24 0.400 on 07/29/24
Next Ex-Dividends Date N/A 01/26/23 07/12/24 09/13/24 07/29/24
Ratios  
Price/Earnings ttm 17.49 0.00 7.00 11.15 8.18
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar