Harvard Bioscience (HBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBIO | MTD | BRKR | KEQU | |
| Company | Harvard Bioscience | Mettler-Toledo International | Bruker Corp | Kewaunee Scientifi | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | |
| Open | 3.57 | 1,230.67 | 80.60 | 36.00 | |
| High | 3.74 | 1,255.19 | 81.96 | 36.20 | |
| Low | 3.44 | 1,221.32 | 80.09 | 34.60 | |
| Last | 3.62 | 1,238.09 | 80.97 | 34.90 | |
| Change | +0.06 | +5.18 | +0.38 | -1.05 | |
| % Change | +1.69% | +0.42% | +0.47% | -2.92% | |
| Volume | 55,300 | 94,900 | 488,500 | 4,400 | |
| 20-Day Average Volume | 93,175 | 111,815 | 752,035 | 8,980 | |
| Previous Close | 3.56 | 1,232.91 | 80.59 | 35.95 | |
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | Industrial Scientific | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 4.10 | 1,264.77 | 85.74 | 35.33 | |
| 20-Day Raw Stochastic | 14.29% | 46.91% | 22.52% | 47.09% | |
| 20-Day Relative Strength | 38.86% | 46.57% | 40.96% | 56.75% | |
| Weighted Alpha | -39.04 | -10.57 | +9.03 | +122.22 | |
| Today's Opinion | 88% Sell | 40% Buy | 40% Buy | 88% Buy | |
| Previous Opinion | 88% Sell | 40% Buy | 40% Buy | 100% Buy | |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 04/19/24 | +4.17% since 04/19/24 | +4.13% since 04/19/24 | -1.30% since 04/19/24 | |
| Low | 3.44 on 04/26/24 | 1,186.76 on 04/22/24 | 77.08 on 04/22/24 | 34.60 on 04/26/24 | |
| High | 3.84 on 04/23/24 | 1,258.45 on 04/24/24 | 83.32 on 04/23/24 | 36.90 on 04/23/24 | |
| 1-Month | |||||
| %Chg | -9.95% since 03/26/24 | -5.85% since 03/26/24 | -12.37% since 03/26/24 | +5.79% since 03/26/24 | |
| Low | 3.44 on 04/26/24 | 1,142.91 on 04/18/24 | 77.08 on 04/22/24 | 32.75 on 03/27/24 | |
| High | 4.70 on 04/04/24 | 1,345.82 on 04/03/24 | 94.52 on 03/28/24 | 36.90 on 04/23/24 | |
| 3-Month | |||||
| %Chg | -20.61% since 01/26/24 | +1.69% since 01/26/24 | +12.51% since 01/26/24 | +20.14% since 01/26/24 | |
| Low | 3.44 on 04/26/24 | 1,133.46 on 02/13/24 | 68.66 on 02/12/24 | 27.00 on 03/07/24 | |
| High | 4.93 on 02/13/24 | 1,364.59 on 03/08/24 | 94.86 on 03/21/24 | 36.90 on 04/23/24 | |
| 6-Month | |||||
| %Chg | -16.40% since 10/26/23 | +26.04% since 10/26/23 | +40.28% since 10/26/23 | +91.23% since 10/25/23 | |
| Low | 3.44 on 04/26/24 | 928.49 on 10/30/23 | 53.79 on 10/30/23 | 16.51 on 11/29/23 | |
| High | 5.56 on 12/28/23 | 1,364.59 on 03/08/24 | 94.86 on 03/21/24 | 36.90 on 04/23/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 157,104 | 26,480,270 | 11,767,776 | 99,294 | |
| Shares Outstanding, K | 43,399 | 21,388 | 145,335 | 2,845 | |
| Annual Sales | 112,250,000 | 3,788,310,000 | 2,964,500,000 | 219,490,000 | |
| Annual Net Income | -3,420,000 | 788,780,000 | 427,200,000 | 740,000 | |
| Last Quarter Sales | 28,150,000 | 934,990,000 | 854,500,000 | 46,780,000 | |
| Last Quarter Net Income | -1,820,000 | 184,790,000 | 205,500,000 | 2,520,000 | |
| 60-Month Beta | 1.42 | 1.15 | 1.17 | 0.69 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 03/07/24 | 9.40 on 02/08/24 | 0.70 on 02/13/24 | 0.85 on 03/06/24 | |
| Latest Earnings Date | 04/30/24 | 05/09/24 | 05/02/24 | 03/06/24 | |
| Most Recent Dividend | N/A | N/A | 0.050 on 02/29/24 | 0.190 on 09/09/19 | |
| Next Ex-Dividends Date | N/A | N/A | 02/29/24 | 09/09/19 | |
| Ratios | |||||
| Price/Earnings ttm | 59.33 | 32.38 | 31.24 | 12.06 | |