Hanesbrands Inc (HBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HBI | VFC | LULU | UAA | UA |
Company | Hanesbrands Inc | V.F. Corp | Lululemon Athletica | Under Armour | Under Armour Inc Cl C |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 4.76 | 12.80 | 352.90 | 6.76 | 6.62 |
High | 5.01 | 12.88 | 353.38 | 6.82 | 6.67 |
Low | 4.75 | 12.38 | 347.39 | 6.64 | 6.51 |
Last | 4.96 | 12.43 | 352.96 | 6.71 | 6.55 |
Change | +0.28 | -0.30 | +0.01 | -0.08 | -0.09 |
% Change | +5.98% | -2.36% | unch | -1.18% | -1.36% |
Volume | 9,087,800 | 4,611,800 | 1,390,800 | 6,605,800 | 3,145,200 |
20-Day Average Volume | 7,046,405 | 6,280,645 | 1,693,140 | 5,063,035 | 2,651,520 |
Previous Close | 4.68 | 12.73 | 352.95 | 6.79 | 6.64 |
Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.63 | 12.62 | 353.54 | 6.71 | 6.50 |
20-Day Raw Stochastic | 91.80% | 41.94% | 59.21% | 56.44% | 73.09% |
20-Day Relative Strength | 53.38% | 40.38% | 38.63% | 42.15% | 43.32% |
Weighted Alpha | +20.58 | -44.17 | -14.28 | -15.62 | -10.03 |
Today's Opinion | 40% Buy | 100% Sell | 88% Sell | 80% Sell | 72% Sell |
Previous Opinion | 24% Buy | 88% Sell | 72% Sell | 72% Sell | 72% Sell |
Last Month's Opinion | 56% Buy | 100% Sell | 56% Sell | 56% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +11.71% since 05/03/24 | -1.43% since 05/03/24 | -0.62% since 05/03/24 | -0.45% since 05/03/24 | -0.15% since 05/03/24 |
Low | 4.42 on 05/09/24 | 12.27 on 05/08/24 | 345.07 on 05/08/24 | 6.59 on 05/08/24 | 6.46 on 05/08/24 |
High | 5.01 on 05/10/24 | 12.99 on 05/07/24 | 357.90 on 05/06/24 | 6.87 on 05/06/24 | 6.69 on 05/06/24 |
1-Month | |||||
%Chg | -1.20% since 04/10/24 | -7.93% since 04/10/24 | +0.77% since 04/10/24 | +0.15% since 04/10/24 | +1.55% since 04/10/24 |
Low | 4.40 on 04/29/24 | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 6.43 on 04/16/24 | 6.17 on 04/16/24 |
High | 5.12 on 04/11/24 | 13.67 on 04/11/24 | 368.36 on 04/24/24 | 6.93 on 04/23/24 | 6.69 on 05/06/24 |
3-Month | |||||
%Chg | +7.83% since 02/09/24 | -18.76% since 02/09/24 | -24.94% since 02/09/24 | -17.06% since 02/09/24 | -16.45% since 02/09/24 |
Low | 4.06 on 02/15/24 | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 6.43 on 04/16/24 | 6.17 on 04/16/24 |
High | 5.86 on 04/01/24 | 17.69 on 02/12/24 | 480.94 on 03/21/24 | 9.08 on 02/29/24 | 8.68 on 02/29/24 |
6-Month | |||||
%Chg | +23.38% since 11/10/23 | -16.58% since 11/10/23 | -14.68% since 11/10/23 | -9.08% since 11/10/23 | -5.48% since 11/10/23 |
Low | 3.58 on 11/30/23 | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 6.43 on 04/16/24 | 6.17 on 04/16/24 |
High | 5.86 on 04/01/24 | 20.69 on 12/14/23 | 516.39 on 12/29/23 | 9.50 on 12/20/23 | 8.99 on 12/20/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,645,287 | 4,949,628 | 44,474,524 | 2,955,558 | 2,890,266 |
Shares Outstanding, K | 351,557 | 388,816 | 126,008 | 435,281 | 435,281 |
Annual Sales | 5,636,520,000 | 11,612,470,000 | 9,619,280,000 | 5,903,640,000 | 5,903,640,000 |
Annual Net Income | -17,730,000 | 118,580,000 | 1,550,190,000 | 386,770,000 | 386,770,000 |
Last Quarter Sales | 1,296,830,000 | 2,960,280,000 | 3,205,100,000 | 1,486,100,000 | 1,486,100,000 |
Last Quarter Net Income | 77,940,000 | -42,450,000 | 669,470,000 | 114,140,000 | 114,140,000 |
60-Month Beta | 1.62 | 1.49 | 1.30 | 1.63 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 05/09/24 | 0.57 on 02/06/24 | 5.29 on 03/21/24 | 0.19 on 02/08/24 | 0.19 on 02/08/24 |
Latest Earnings Date | 05/09/24 | 05/22/24 | 06/06/24 | 05/16/24 | 05/16/24 |
Most Recent Dividend | 0.150 on 11/21/22 | 0.090 on 03/08/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 11/21/22 | 03/08/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 74.33 | 10.32 | 27.04 | 10.54 | 10.40 |