Hanesbrands Inc (HBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBI | VFC | LULU | UAA | RL |
| Company | Hanesbrands Inc | V.F. Corp | Lululemon Athletica | Under Armour | Ralph Lauren Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.76 | 12.80 | 352.90 | 6.76 | 167.73 |
| High | 4.97 | 12.88 | 352.90 | 6.82 | 168.15 |
| Low | 4.75 | 12.53 | 347.39 | 6.64 | 166.19 |
| Last | 4.99 | 12.57 | 350.49 | 6.69 | 166.70 |
| Change | +0.31 | -0.16 | -2.46 | -0.10 | -1.34 |
| % Change | +6.62% | -1.26% | -0.70% | -1.47% | -0.80% |
| Volume | 2,106,974 | 819,469 | 445,903 | 1,744,239 | 145,818 |
| 20-Day Average Volume | 6,670,118 | 6,085,521 | 1,642,737 | 4,807,240 | 821,331 |
| Previous Close | 4.68 | 12.73 | 352.95 | 6.79 | 168.04 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.63 | 12.63 | 353.46 | 6.71 | 164.38 |
| 20-Day Raw Stochastic | 93.86% | 55.24% | 54.78% | 52.48% | 74.45% |
| 20-Day Relative Strength | 52.91% | 41.68% | 38.00% | 41.68% | 48.77% |
| Weighted Alpha | +19.77 | -43.14 | -14.85 | -15.97 | +49.04 |
| Today's Opinion | 40% Buy | 100% Sell | 88% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 24% Buy | 88% Sell | 72% Sell | 72% Sell | 56% Buy |
| Last Month's Opinion | 56% Buy | 100% Sell | 56% Sell | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.15% since 05/03/24 | -0.12% since 05/03/24 | -1.09% since 05/03/24 | -0.74% since 05/03/24 | +0.42% since 05/03/24 |
| Low | 4.42 on 05/09/24 | 12.27 on 05/08/24 | 345.07 on 05/08/24 | 6.59 on 05/08/24 | 164.21 on 05/08/24 |
| High | 4.95 on 05/10/24 | 12.99 on 05/07/24 | 357.90 on 05/06/24 | 6.87 on 05/06/24 | 170.18 on 05/07/24 |
| 1-Month | |||||
| %Chg | -1.69% since 04/10/24 | -6.70% since 04/10/24 | +0.30% since 04/10/24 | -0.15% since 04/10/24 | +0.52% since 04/10/24 |
| Low | 4.40 on 04/29/24 | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 6.43 on 04/16/24 | 156.91 on 04/19/24 |
| High | 5.12 on 04/11/24 | 13.67 on 04/11/24 | 368.36 on 04/24/24 | 6.93 on 04/23/24 | 170.92 on 04/24/24 |
| 3-Month | |||||
| %Chg | +7.28% since 02/09/24 | -17.68% since 02/09/24 | -25.30% since 02/09/24 | -17.31% since 02/09/24 | -4.38% since 02/09/24 |
| Low | 4.06 on 02/15/24 | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 6.43 on 04/16/24 | 156.91 on 04/19/24 |
| High | 5.86 on 04/01/24 | 17.69 on 02/12/24 | 480.94 on 03/21/24 | 9.08 on 02/29/24 | 192.03 on 03/21/24 |
| 6-Month | |||||
| %Chg | +22.76% since 11/10/23 | -15.47% since 11/10/23 | -15.08% since 11/10/23 | -9.35% since 11/10/23 | +44.73% since 11/10/23 |
| Low | 3.58 on 11/30/23 | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 6.43 on 04/16/24 | 113.92 on 11/13/23 |
| High | 5.86 on 04/01/24 | 20.69 on 12/14/23 | 516.39 on 12/29/23 | 9.50 on 12/20/23 | 192.03 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,645,287 | 4,949,628 | 44,474,524 | 2,955,558 | 10,742,122 |
| Shares Outstanding, K | 351,557 | 388,816 | 126,008 | 435,281 | 63,926 |
| Annual Sales | 5,636,520,000 | 11,612,470,000 | 9,619,280,000 | 5,903,640,000 | 6,443,600,000 |
| Annual Net Income | -17,730,000 | 118,580,000 | 1,550,190,000 | 386,770,000 | 522,700,000 |
| Last Quarter Sales | 1,296,830,000 | 2,960,280,000 | 3,205,100,000 | 1,486,100,000 | 1,934,000,000 |
| Last Quarter Net Income | 77,940,000 | -42,450,000 | 669,470,000 | 114,140,000 | 276,600,000 |
| 60-Month Beta | 1.62 | 1.49 | 1.30 | 1.63 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/09/24 | 0.57 on 02/06/24 | 5.29 on 03/21/24 | 0.19 on 02/08/24 | 4.17 on 02/08/24 |
| Latest Earnings Date | 05/09/24 | 05/22/24 | 06/06/24 | 05/16/24 | 05/23/24 |
| Most Recent Dividend | 0.150 on 11/21/22 | 0.090 on 03/08/24 | N/A | N/A | 0.750 on 03/27/24 |
| Next Ex-Dividends Date | 11/21/22 | 03/08/24 | N/A | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 74.33 | 10.32 | 27.04 | 10.54 | 17.37 |