Hanesbrands Inc (HBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBI | VFC | LULU | PVH | KORS |
| Company | Hanesbrands Inc | V.F. Corp | Lululemon Athletica | Phillips-Van Heusen Corp | Michael Kors Holdings Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.46 | 12.74 | 359.43 | 111.34 | 37.32 |
| High | 4.60 | 13.06 | 367.59 | 112.27 | 37.93 |
| Low | 4.46 | 12.61 | 359.39 | 110.30 | 37.03 |
| Last | 4.48 | 12.64 | 364.70 | 111.03 | 37.92 |
| Change | +0.01 | +0.02 | +4.70 | +0.24 | +0.74 |
| % Change | +0.22% | +0.16% | +1.31% | +0.22% | +1.99% |
| Volume | 5,243,400 | 5,770,300 | 1,234,500 | 811,700 | 2,129,900 |
| 20-Day Average Volume | 8,073,055 | 11,433,990 | 2,085,090 | 1,592,015 | 3,790,080 |
| Previous Close | 4.47 | 12.62 | 360.00 | 110.79 | 37.18 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.90 | 13.19 | 357.08 | 110.11 | 39.06 |
| 20-Day Raw Stochastic | 2.13% | 20.62% | 53.78% | 17.32% | 22.63% |
| 20-Day Relative Strength | 40.94% | 38.69% | 39.37% | 41.91% | 32.83% |
| Weighted Alpha | -12.07 | -47.65 | -11.37 | +33.89 | -49.60 |
| Today's Opinion | 8% Buy | 100% Sell | 72% Sell | 24% Buy | N/A |
| Previous Opinion | 8% Buy | 100% Sell | 72% Sell | 8% Buy | N/A |
| Last Month's Opinion | 88% Buy | 100% Sell | 40% Sell | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 04/19/24 | -1.48% since 04/19/24 | +3.47% since 04/19/24 | +3.98% since 04/19/24 | +5.25% since 12/24/18 |
| Low | 4.45 on 04/25/24 | 12.33 on 04/25/24 | 354.68 on 04/22/24 | 107.03 on 04/22/24 | 35.93 on 12/26/18 |
| High | 4.91 on 04/24/24 | 13.10 on 04/24/24 | 368.36 on 04/24/24 | 114.76 on 04/24/24 | 38.12 on 12/28/18 |
| 1-Month | |||||
| %Chg | -16.42% since 03/26/24 | -11.36% since 03/26/24 | -5.55% since 03/26/24 | -18.95% since 03/26/24 | -13.33% since 11/30/18 |
| Low | 4.45 on 04/25/24 | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 104.72 on 04/03/24 | 35.68 on 12/24/18 |
| High | 5.86 on 04/01/24 | 15.46 on 03/28/24 | 394.46 on 03/27/24 | 141.15 on 04/01/24 | 45.58 on 12/03/18 |
| 3-Month | |||||
| %Chg | -2.18% since 01/26/24 | -27.15% since 01/26/24 | -23.71% since 01/26/24 | -10.00% since 01/26/24 | -44.69% since 09/28/18 |
| Low | 4.06 on 02/15/24 | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 104.72 on 04/03/24 | 35.68 on 12/24/18 |
| High | 5.86 on 04/01/24 | 17.69 on 02/12/24 | 491.30 on 01/30/24 | 141.15 on 04/01/24 | 69.06 on 10/01/18 |
| 6-Month | |||||
| %Chg | +3.70% since 10/26/23 | -29.11% since 10/26/23 | -6.16% since 10/26/23 | +48.04% since 10/26/23 | -43.06% since 06/29/18 |
| Low | 3.58 on 11/30/23 | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 71.32 on 11/01/23 | 35.68 on 12/24/18 |
| High | 5.86 on 04/01/24 | 20.69 on 12/14/23 | 516.39 on 12/29/23 | 141.15 on 04/01/24 | 75.96 on 08/22/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,571,460 | 4,906,858 | 45,362,880 | 6,391,363 | 5,696,721 |
| Shares Outstanding, K | 351,557 | 388,816 | 126,008 | 57,689 | 150,230 |
| Annual Sales | 5,636,520,000 | 11,612,470,000 | 9,619,280,000 | 9,217,700,000 | 4,718,600,000 |
| Annual Net Income | -17,730,000 | 118,580,000 | 1,550,190,000 | 663,600,000 | 591,900,000 |
| Last Quarter Sales | 1,296,830,000 | 2,960,280,000 | 3,205,100,000 | 2,489,900,000 | 1,253,800,000 |
| Last Quarter Net Income | 77,940,000 | -42,450,000 | 669,470,000 | 271,800,000 | 137,600,000 |
| 60-Month Beta | 1.58 | 1.47 | 1.30 | 2.20 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/15/24 | 0.57 on 02/06/24 | 5.29 on 03/21/24 | 3.72 on 04/01/24 | 1.27 on 11/07/18 |
| Latest Earnings Date | 05/01/24 | 05/28/24 | 06/06/24 | 05/29/24 | 02/06/19 |
| Most Recent Dividend | 0.150 on 11/21/22 | 0.090 on 03/08/24 | N/A | 0.038 on 03/05/24 | N/A |
| Next Ex-Dividends Date | 11/21/22 | 03/08/24 | N/A | 03/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 81.00 | 10.65 | 28.53 | 10.51 | 7.45 |