Hanesbrands Inc (HBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HBI | LULU | VFC | UAA | RL |
Company | Hanesbrands Inc | Lululemon Athletica | V.F. Corp | Under Armour | Ralph Lauren Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 6.97 | 270.75 | 18.58 | 7.94 | 185.25 |
High | 7.03 | 270.76 | 18.96 | 8.07 | 185.94 |
Low | 6.81 | 261.05 | 18.35 | 7.83 | 182.99 |
Last | 6.98 | 262.61 | 18.65 | 7.99 | 185.31 |
Change | +0.03 | -8.15 | unch | +0.06 | +0.55 |
% Change | +0.43% | -3.01% | unch | +0.76% | +0.30% |
Volume | 22,092,900 | 2,866,900 | 23,115,600 | 26,088,500 | 1,319,900 |
20-Day Average Volume | 7,025,495 | 2,519,650 | 7,123,300 | 15,305,140 | 678,405 |
Previous Close | 6.95 | 270.76 | 18.65 | 7.93 | 184.76 |
Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.49 | 261.25 | 18.08 | 7.80 | 175.83 |
20-Day Raw Stochastic | 92.86% | 50.89% | 60.84% | 67.68% | 87.29% |
20-Day Relative Strength | 65.13% | 49.11% | 58.46% | 54.87% | 63.57% |
Weighted Alpha | +79.97 | -38.13 | +19.33 | +15.08 | +57.30 |
Today's Opinion | 100% Buy | 40% Sell | 88% Buy | 56% Buy | 72% Buy |
Previous Opinion | 100% Buy | 40% Sell | 88% Buy | 56% Buy | 72% Buy |
Last Month's Opinion | 100% Buy | 88% Sell | 72% Buy | 40% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.25% since 09/13/24 | -1.56% since 09/13/24 | -0.27% since 09/13/24 | +4.44% since 09/13/24 | +3.73% since 09/13/24 |
Low | 6.72 on 09/17/24 | 260.26 on 09/16/24 | 18.06 on 09/17/24 | 7.67 on 09/18/24 | 179.02 on 09/16/24 |
High | 7.06 on 09/19/24 | 281.18 on 09/19/24 | 19.95 on 09/18/24 | 8.20 on 09/19/24 | 187.93 on 09/19/24 |
1-Month | |||||
%Chg | +10.62% since 08/20/24 | +0.77% since 08/20/24 | +11.61% since 08/20/24 | -4.77% since 08/20/24 | +11.14% since 08/20/24 |
Low | 5.94 on 09/10/24 | 243.37 on 09/11/24 | 16.53 on 08/22/24 | 6.65 on 09/11/24 | 167.32 on 08/28/24 |
High | 7.06 on 09/19/24 | 281.18 on 09/19/24 | 19.95 on 09/18/24 | 8.63 on 08/26/24 | 187.93 on 09/19/24 |
3-Month | |||||
%Chg | +49.79% since 06/20/24 | -15.50% since 06/20/24 | +34.08% since 06/20/24 | +14.31% since 06/20/24 | +0.40% since 06/20/24 |
Low | 4.62 on 07/10/24 | 226.01 on 08/05/24 | 12.68 on 07/10/24 | 6.17 on 08/05/24 | 155.96 on 08/05/24 |
High | 7.06 on 09/19/24 | 317.21 on 06/25/24 | 19.95 on 09/18/24 | 8.63 on 08/26/24 | 187.93 on 09/19/24 |
6-Month | |||||
%Chg | +28.31% since 03/20/24 | -44.01% since 03/20/24 | +29.33% since 03/20/24 | +9.60% since 03/20/24 | -2.63% since 03/20/24 |
Low | 4.40 on 04/29/24 | 226.01 on 08/05/24 | 11.00 on 05/23/24 | 6.17 on 08/05/24 | 155.96 on 08/05/24 |
High | 7.06 on 09/19/24 | 480.94 on 03/21/24 | 19.95 on 09/18/24 | 8.63 on 08/26/24 | 192.03 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,453,910 | 32,826,770 | 7,255,428 | 3,487,619 | 11,583,541 |
Shares Outstanding, K | 351,563 | 125,002 | 389,031 | 436,498 | 62,509 |
Annual Sales | 5,636,520,000 | 9,619,280,000 | 10,454,670,000 | 5,701,880,000 | 6,631,400,000 |
Annual Net Income | -17,730,000 | 1,550,190,000 | -968,880,000 | 232,040,000 | 646,300,000 |
Last Quarter Sales | 995,390,000 | 2,371,080,000 | 1,907,300,000 | 1,183,670,000 | 1,512,200,000 |
Last Quarter Net Income | -298,380,000 | 392,920,000 | -258,890,000 | -305,430,000 | 168,600,000 |
60-Month Beta | 1.57 | 1.25 | 1.53 | 1.65 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 08/08/24 | 3.15 on 08/29/24 | -0.33 on 08/06/24 | 0.01 on 08/08/24 | 2.70 on 08/07/24 |
Latest Earnings Date | 11/14/24 | 08/29/24 | 11/04/24 | 11/13/24 | 11/13/24 |
Most Recent Dividend | 0.150 on 11/21/22 | N/A | 0.090 on 09/10/24 | N/A | 0.825 on 06/28/24 |
Next Ex-Dividends Date | 11/21/22 | N/A | 09/10/24 | N/A | 09/27/24 |
Ratios | |||||
Price/Earnings ttm | 26.73 | 20.04 | 33.91 | 14.42 | 17.30 |