Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hanesbrands Inc (HBI)

Hanesbrands Inc (HBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 6.83 269.58 19.35 183.80 45.57
High 7.03 274.64 19.95 186.26 46.66
Low 6.76 266.55 18.86 182.50 45.57
Last 6.85 270.20 19.11 183.61 46.10
Change +0.05 +1.79 +0.71 -0.60 +0.53
% Change +0.74% +0.67% +3.86% -0.33% +1.16%
Volume 9,171,443 2,108,983 11,217,303 713,236 881,911
20-Day Average Volume 5,931,842 2,428,679 5,890,320 660,107 758,596
Previous Close 6.80 268.41 18.40 184.21 45.57
Industry Textile - Apparel Textile - Apparel Textile - Apparel Textile - Apparel Textile - Apparel
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.41 261.03 17.89 174.29 44.42
20-Day Raw Stochastic 83.49% 84.72% 75.44% 86.01% 88.31%
20-Day Relative Strength 63.37% 54.41% 61.83% 62.15% 70.17%
Weighted Alpha +75.38 -35.64 +23.41 +55.33 +68.13
Today's Opinion 100% Buy 56% Sell 88% Buy 72% Buy 100% Buy
Previous Opinion 100% Buy 64% Sell 88% Buy 72% Buy 100% Buy
Last Month's Opinion 100% Buy 88% Sell 72% Buy 8% Buy 100% Buy
Performance  
5-Days  
%Chg +10.66% since 09/11/24 +5.88% since 09/11/24 +8.95% since 09/11/24 +4.98% since 09/11/24 +2.74% since 09/11/24
Low 6.18 on 09/12/24 253.97 on 09/12/24 17.10 on 09/12/24 173.59 on 09/12/24 44.51 on 09/12/24
High 7.03 on 09/18/24 274.64 on 09/18/24 19.95 on 09/18/24 186.26 on 09/18/24 46.66 on 09/18/24
1-Month  
%Chg +7.54% since 08/16/24 +4.69% since 08/16/24 +13.21% since 08/16/24 +12.45% since 08/16/24 +9.27% since 08/16/24
Low 5.94 on 09/10/24 243.37 on 09/11/24 16.43 on 08/20/24 163.80 on 08/19/24 41.87 on 08/22/24
High 7.03 on 09/18/24 275.04 on 08/26/24 19.95 on 09/18/24 186.26 on 09/18/24 46.66 on 09/18/24
3-Month  
%Chg +37.55% since 06/18/24 -13.74% since 06/18/24 +39.80% since 06/18/24 +0.95% since 06/18/24 +21.64% since 06/18/24
Low 4.61 on 06/20/24 226.01 on 08/05/24 12.68 on 07/10/24 155.96 on 08/05/24 36.91 on 06/26/24
High 7.03 on 09/18/24 317.21 on 06/25/24 19.95 on 09/18/24 186.26 on 09/18/24 46.66 on 09/18/24
6-Month  
%Chg +21.67% since 03/18/24 -41.21% since 03/18/24 +32.80% since 03/18/24 +0.34% since 03/18/24 +36.39% since 03/18/24
Low 4.40 on 04/29/24 226.01 on 08/05/24 11.00 on 05/23/24 155.96 on 08/05/24 32.23 on 05/02/24
High 7.03 on 09/18/24 480.94 on 03/21/24 19.95 on 09/18/24 192.03 on 03/21/24 46.66 on 09/18/24
Key Statistics  
Market Capitalization, $K 2,390,629 33,551,784 7,158,171 11,514,781 7,549,901
Shares Outstanding, K 351,563 125,002 389,031 62,509 165,677
Annual Sales 5,636,520,000 9,619,280,000 10,454,670,000 6,631,400,000 3,195,910,000
Annual Net Income -17,730,000 1,550,190,000 -968,880,000 646,300,000 533,580,000
Last Quarter Sales 995,390,000 2,371,080,000 1,907,300,000 1,512,200,000 862,170,000
Last Quarter Net Income -298,380,000 392,920,000 -258,890,000 168,600,000 58,410,000
60-Month Beta 1.57 1.25 1.53 1.49 1.43
Per-Share Information  
Most Recent Earnings 0.15 on 08/08/24 3.15 on 08/29/24 -0.33 on 08/06/24 2.70 on 08/07/24 0.74 on 08/01/24
Latest Earnings Date 08/08/24 08/29/24 11/04/24 08/07/24 11/07/24
Most Recent Dividend 0.150 on 11/21/22 N/A 0.090 on 09/10/24 0.825 on 06/28/24 0.205 on 08/22/24
Next Ex-Dividends Date 11/21/22 N/A 09/10/24 09/27/24 08/22/24
Ratios  
Price/Earnings ttm 26.12 19.64 33.09 16.99 16.16
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar