Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Hanesbrands Inc (HBI)

Hanesbrands Inc (HBI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 6.54 364.57 32.49 113.32 28.25
High 6.72 380.87 32.85 113.37 28.91
Low 6.32 362.65 31.52 111.41 27.87
Last 6.72 380.31 32.82 113.12 28.89
Change +0.19 +16.99 +0.36 +0.46 +0.80
% Change +2.91% +4.68% +1.11% +0.41% +2.85%
Volume 11,740,500 2,269,800 6,926,000 1,530,800 364,100
20-Day Average Volume 10,952,505 1,230,970 5,444,720 1,017,670 547,255
Previous Close 6.53 363.32 32.46 112.66 28.09
Industry Textile - Apparel Textile - Apparel Textile - Apparel Textile - Apparel Textile - Apparel
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.90 347.55 31.30 101.19 28.46
20-Day Raw Stochastic 26.14% 99.20% 75.36% 98.58% 45.16%
20-Day Relative Strength 43.70% 68.50% 52.47% 65.11% 48.36%
Weighted Alpha -62.00 +2.10 -55.30 +5.80 -26.80
Today's Opinion 100% Sell 100% Buy 40% Sell 40% Buy 88% Sell
Previous Opinion 100% Sell 100% Buy 40% Sell 24% Buy 100% Sell
Last Month's Opinion 100% Sell Hold 100% Sell 56% Sell 16% Buy
Performance  
5-Days  
%Chg +0.15% since 11/22/22 +6.94% since 11/22/22 -2.52% since 11/22/22 +6.50% since 11/22/22 +0.59% since 11/22/22
Low 6.32 on 11/30/22 353.08 on 11/23/22 31.52 on 11/30/22 104.88 on 11/23/22 27.87 on 11/30/22
High 6.85 on 11/25/22 380.87 on 11/30/22 34.44 on 11/28/22 113.47 on 11/29/22 29.20 on 11/25/22
1-Month  
%Chg -6.67% since 10/28/22 +15.78% since 10/28/22 +16.09% since 10/28/22 +21.27% since 10/28/22 -10.42% since 10/28/22
Low 6.32 on 11/30/22 310.52 on 11/03/22 26.46 on 11/03/22 88.68 on 11/03/22 26.79 on 11/09/22
High 7.85 on 11/11/22 380.87 on 11/30/22 34.90 on 11/15/22 113.47 on 11/29/22 32.26 on 11/01/22
3-Month  
%Chg -23.98% since 08/30/22 +23.85% since 08/30/22 -21.71% since 08/30/22 +19.77% since 08/30/22 -3.51% since 08/30/22
Low 6.32 on 11/30/22 277.50 on 09/30/22 26.46 on 11/03/22 82.23 on 09/30/22 26.79 on 11/09/22
High 9.48 on 09/12/22 380.87 on 11/30/22 44.82 on 09/12/22 113.47 on 11/29/22 33.51 on 09/12/22
6-Month  
%Chg -44.42% since 05/27/22 +29.51% since 05/27/22 -34.60% since 05/27/22 +14.41% since 05/27/22 -6.44% since 05/27/22
Low 6.32 on 11/30/22 258.79 on 07/05/22 26.46 on 11/03/22 82.23 on 09/30/22 25.67 on 07/14/22
High 12.08 on 06/01/22 380.87 on 11/30/22 51.40 on 06/01/22 113.47 on 11/29/22 33.51 on 09/12/22
Key Statistics  
Market Capitalization, $K 2,344,937 48,491,800 12,752,736 7,462,753 5,186,073
Shares Outstanding, K 348,949 127,506 388,566 65,972 179,511
Annual Sales 6,801,240,000 6,256,620,000 11,841,840,000 6,218,500,000 2,922,570,000
Annual Net Income 77,220,000 975,320,000 1,386,940,000 600,100,000 607,180,000
Last Quarter Sales 1,670,740,000 1,868,330,000 3,080,600,000 1,579,900,000 850,010,000
Last Quarter Net Income 80,100,000 289,520,000 -118,430,000 150,500,000 153,040,000
60-Month Beta 1.49 1.30 1.36 1.33 1.29
Per-Share Information  
Most Recent Earnings 0.29 on 11/09/22 2.20 on 09/01/22 0.73 on 10/26/22 2.23 on 11/10/22 0.84 on 11/03/22
Latest Earnings Date 11/09/22 12/08/22 10/26/22 11/10/22 11/03/22
Most Recent Dividend 0.150 on 11/21/22 N/A 0.500 on 09/09/22 0.750 on 09/29/22 0.169 on 11/22/22
Next Ex-Dividends Date 11/21/22 N/A 12/09/22 09/29/22 11/22/22
Ratios  
Price/Earnings ttm 4.84 41.91 12.39 14.94 8.72
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar