Hanesbrands Inc (HBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBI | LULU | RL | VFC | CROX |
| Company | Hanesbrands Inc | Lululemon Athletica | Ralph Lauren Corp | V.F. Corp | Crocs Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 7.00 | 275.98 | 186.59 | 19.44 | 142.95 |
| High | 7.06 | 281.18 | 187.93 | 19.57 | 144.32 |
| Low | 6.85 | 269.44 | 184.20 | 18.54 | 134.45 |
| Last | 6.91 | 270.94 | 184.64 | 18.55 | 137.70 |
| Change | +0.06 | +0.74 | +1.03 | -0.56 | -2.11 |
| % Change | +0.88% | +0.27% | +0.56% | -2.93% | -1.51% |
| Volume | 5,380,427 | 1,527,633 | 378,593 | 5,507,084 | 780,075 |
| 20-Day Average Volume | 5,983,378 | 2,406,365 | 629,240 | 5,966,511 | 908,896 |
| Previous Close | 6.85 | 270.20 | 183.61 | 19.11 | 139.81 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.44 | 261.28 | 175.03 | 17.98 | 136.69 |
| 20-Day Raw Stochastic | 87.84% | 72.65% | 85.93% | 65.79% | 50.41% |
| 20-Day Relative Strength | 64.26% | 54.60% | 63.32% | 59.38% | 49.69% |
| Weighted Alpha | +77.67 | -35.53 | +56.97 | +20.48 | +47.10 |
| Today's Opinion | 100% Buy | 40% Sell | 72% Buy | 88% Buy | Hold |
| Previous Opinion | 100% Buy | 56% Sell | 72% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 8% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.05% since 09/12/24 | +3.99% since 09/12/24 | +5.51% since 09/12/24 | +8.93% since 09/12/24 | +5.97% since 09/12/24 |
| Low | 6.48 on 09/13/24 | 260.26 on 09/16/24 | 177.03 on 09/13/24 | 17.47 on 09/13/24 | 128.56 on 09/13/24 |
| High | 7.05 on 09/19/24 | 280.73 on 09/19/24 | 187.93 on 09/19/24 | 19.95 on 09/18/24 | 144.32 on 09/19/24 |
| 1-Month | |||||
| %Chg | +8.73% since 08/19/24 | +4.40% since 08/19/24 | +10.79% since 08/19/24 | +10.60% since 08/19/24 | -2.84% since 08/19/24 |
| Low | 5.94 on 09/10/24 | 243.37 on 09/11/24 | 164.55 on 08/20/24 | 16.43 on 08/20/24 | 123.20 on 09/11/24 |
| High | 7.05 on 09/19/24 | 280.73 on 09/19/24 | 187.93 on 09/19/24 | 19.95 on 09/18/24 | 147.32 on 08/29/24 |
| 3-Month | |||||
| %Chg | +38.86% since 06/18/24 | -13.64% since 06/18/24 | +1.73% since 06/18/24 | +37.38% since 06/18/24 | -15.09% since 06/18/24 |
| Low | 4.61 on 06/20/24 | 226.01 on 08/05/24 | 155.96 on 08/05/24 | 12.68 on 07/10/24 | 112.50 on 08/05/24 |
| High | 7.05 on 09/19/24 | 317.21 on 06/25/24 | 187.93 on 09/19/24 | 19.95 on 09/18/24 | 165.32 on 06/20/24 |
| 6-Month | |||||
| %Chg | +28.53% since 03/19/24 | -42.11% since 03/19/24 | +0.39% since 03/19/24 | +29.52% since 03/19/24 | +2.77% since 03/19/24 |
| Low | 4.40 on 04/29/24 | 226.01 on 08/05/24 | 155.96 on 08/05/24 | 11.00 on 05/23/24 | 112.50 on 08/05/24 |
| High | 7.05 on 09/19/24 | 480.94 on 03/21/24 | 192.03 on 03/21/24 | 19.95 on 09/18/24 | 165.32 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,408,207 | 33,775,540 | 11,477,276 | 7,434,383 | 8,486,745 |
| Shares Outstanding, K | 351,563 | 125,002 | 62,509 | 389,031 | 60,702 |
| Annual Sales | 5,636,520,000 | 9,619,280,000 | 6,631,400,000 | 10,454,670,000 | 3,962,350,000 |
| Annual Net Income | -17,730,000 | 1,550,190,000 | 646,300,000 | -968,880,000 | 792,570,000 |
| Last Quarter Sales | 995,390,000 | 2,371,080,000 | 1,512,200,000 | 1,907,300,000 | 1,111,500,000 |
| Last Quarter Net Income | -298,380,000 | 392,920,000 | 168,600,000 | -258,890,000 | 228,910,000 |
| 60-Month Beta | 1.57 | 1.25 | 1.49 | 1.53 | 2.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/08/24 | 3.15 on 08/29/24 | 2.70 on 08/07/24 | -0.33 on 08/06/24 | 4.01 on 08/01/24 |
| Latest Earnings Date | 08/08/24 | 08/29/24 | 08/07/24 | 11/04/24 | 11/07/24 |
| Most Recent Dividend | 0.150 on 11/21/22 | N/A | 0.825 on 06/28/24 | 0.090 on 09/10/24 | N/A |
| Next Ex-Dividends Date | 11/21/22 | N/A | 09/27/24 | 09/10/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.15 | 19.87 | 17.25 | 33.45 | 10.76 |