Hanesbrands Inc (HBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBI | LULU | RL | VFC | CROX |
| Company | Hanesbrands Inc | Lululemon Athletica | Ralph Lauren Corp | V.F. Corp | Crocs Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 6.96 | 263.00 | 185.67 | 18.61 | 140.50 |
| High | 6.99 | 263.55 | 187.18 | 18.67 | 141.31 |
| Low | 6.61 | 260.27 | 184.60 | 18.14 | 137.94 |
| Last | 6.67 | 262.27 | 187.42 | 18.42 | 140.68 |
| Change | -0.31 | -0.34 | +2.11 | -0.23 | +1.63 |
| % Change | -4.44% | -0.13% | +1.14% | -1.23% | +1.17% |
| Volume | 2,934,507 | 589,444 | 179,870 | 1,890,183 | 420,216 |
| 20-Day Average Volume | 6,946,987 | 2,466,795 | 647,778 | 7,044,282 | 925,750 |
| Previous Close | 6.98 | 262.61 | 185.31 | 18.65 | 139.05 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.51 | 260.88 | 176.44 | 18.14 | 136.45 |
| 20-Day Raw Stochastic | 64.73% | 46.94% | 94.32% | 44.65% | 71.27% |
| 20-Day Relative Strength | 57.76% | 48.15% | 64.79% | 56.15% | 54.20% |
| Weighted Alpha | +74.19 | -37.90 | +54.43 | +15.53 | +51.79 |
| Today's Opinion | 100% Buy | 40% Sell | 72% Buy | 88% Buy | 48% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 72% Buy | 88% Buy | 32% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 8% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 09/16/24 | -1.58% since 09/16/24 | +2.93% since 09/16/24 | +0.74% since 09/16/24 | +3.63% since 09/16/24 |
| Low | 6.62 on 09/23/24 | 260.27 on 09/23/24 | 181.85 on 09/17/24 | 18.06 on 09/17/24 | 134.45 on 09/19/24 |
| High | 7.06 on 09/19/24 | 281.18 on 09/19/24 | 187.93 on 09/19/24 | 19.95 on 09/18/24 | 144.32 on 09/19/24 |
| 1-Month | |||||
| %Chg | +5.63% since 08/23/24 | -2.77% since 08/23/24 | +6.98% since 08/23/24 | +7.35% since 08/23/24 | -2.97% since 08/23/24 |
| Low | 5.94 on 09/10/24 | 243.37 on 09/11/24 | 167.32 on 08/28/24 | 17.03 on 08/26/24 | 123.20 on 09/11/24 |
| High | 7.06 on 09/19/24 | 281.18 on 09/19/24 | 187.93 on 09/19/24 | 19.95 on 09/18/24 | 147.32 on 08/29/24 |
| 3-Month | |||||
| %Chg | +34.38% since 06/21/24 | -16.26% since 06/21/24 | +2.27% since 06/21/24 | +28.13% since 06/21/24 | -9.27% since 06/21/24 |
| Low | 4.62 on 07/10/24 | 226.01 on 08/05/24 | 155.96 on 08/05/24 | 12.68 on 07/10/24 | 112.50 on 08/05/24 |
| High | 7.06 on 09/19/24 | 317.21 on 06/25/24 | 187.93 on 09/19/24 | 19.95 on 09/18/24 | 154.83 on 06/24/24 |
| 6-Month | |||||
| %Chg | +30.18% since 03/22/24 | -35.24% since 03/22/24 | -0.45% since 03/22/24 | +30.13% since 03/22/24 | -0.87% since 03/22/24 |
| Low | 4.40 on 04/29/24 | 226.01 on 08/05/24 | 155.96 on 08/05/24 | 11.00 on 05/23/24 | 112.50 on 08/05/24 |
| High | 7.06 on 09/19/24 | 405.08 on 03/25/24 | 190.06 on 06/12/24 | 19.95 on 09/18/24 | 165.32 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,453,910 | 32,826,770 | 11,583,541 | 7,255,428 | 8,440,612 |
| Shares Outstanding, K | 351,563 | 125,002 | 62,509 | 389,031 | 60,702 |
| Annual Sales | 5,636,520,000 | 9,619,280,000 | 6,631,400,000 | 10,454,670,000 | 3,962,350,000 |
| Annual Net Income | -17,730,000 | 1,550,190,000 | 646,300,000 | -968,880,000 | 792,570,000 |
| Last Quarter Sales | 995,390,000 | 2,371,080,000 | 1,512,200,000 | 1,907,300,000 | 1,111,500,000 |
| Last Quarter Net Income | -298,380,000 | 392,920,000 | 168,600,000 | -258,890,000 | 228,910,000 |
| 60-Month Beta | 1.57 | 1.25 | 1.49 | 1.53 | 2.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/08/24 | 3.15 on 08/29/24 | 2.70 on 08/07/24 | -0.33 on 08/06/24 | 4.01 on 08/01/24 |
| Latest Earnings Date | 11/14/24 | 08/29/24 | 11/13/24 | 11/04/24 | 11/07/24 |
| Most Recent Dividend | 0.150 on 11/21/22 | N/A | 0.825 on 06/28/24 | 0.090 on 09/10/24 | N/A |
| Next Ex-Dividends Date | 11/21/22 | N/A | 09/27/24 | 09/10/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.73 | 20.04 | 17.30 | 33.91 | 10.72 |