Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hanesbrands Inc (HBI)

Hanesbrands Inc (HBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 5.05 334.21 167.53 141.09 114.32
High 5.09 334.21 169.34 141.87 114.88
Low 4.83 323.66 165.37 139.01 112.99
Last 4.84 327.07 166.94 139.32 114.09
Change -0.19 -7.88 -0.94 -1.63 +0.01
% Change -3.78% -2.35% -0.56% -1.16% +0.01%
Volume 5,134,300 3,629,100 1,059,700 609,100 645,400
20-Day Average Volume 5,839,965 1,688,490 824,045 1,285,750 675,565
Previous Close 5.03 334.95 167.88 140.95 114.08
Industry Textile - Apparel Textile - Apparel Textile - Apparel Textile - Apparel Textile - Apparel
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.72 351.86 166.45 133.22 113.25
20-Day Raw Stochastic 59.46% 7.63% 56.31% 68.24% 67.36%
20-Day Relative Strength 49.87% 30.88% 48.64% 58.16% 47.67%
Weighted Alpha +15.54 -17.00 +46.76 +42.60 +33.93
Today's Opinion 48% Buy 88% Sell 56% Buy 100% Buy 8% Buy
Previous Opinion 64% Buy 88% Sell 56% Buy 100% Buy 8% Buy
Last Month's Opinion 56% Buy 72% Sell 24% Buy 56% Buy 8% Buy
Performance  
5-Days  
%Chg -2.02% since 05/13/24 -5.79% since 05/13/24 +0.80% since 05/13/24 -2.53% since 05/13/24 +0.48% since 05/13/24
Low 4.83 on 05/20/24 323.66 on 05/20/24 165.08 on 05/16/24 139.01 on 05/20/24 112.99 on 05/20/24
High 5.14 on 05/14/24 354.53 on 05/15/24 169.34 on 05/20/24 148.16 on 05/15/24 117.25 on 05/15/24
1-Month  
%Chg +4.09% since 04/19/24 -7.21% since 04/19/24 +5.35% since 04/19/24 +15.58% since 04/19/24 +6.85% since 04/19/24
Low 4.40 on 04/29/24 323.66 on 05/20/24 158.88 on 04/22/24 120.33 on 04/25/24 107.03 on 04/22/24
High 5.14 on 05/14/24 368.36 on 04/24/24 170.92 on 04/24/24 148.16 on 05/15/24 117.25 on 05/15/24
3-Month  
%Chg +6.61% since 02/20/24 -26.43% since 02/20/24 -8.95% since 02/20/24 +20.53% since 02/20/24 -11.67% since 02/20/24
Low 4.40 on 04/29/24 323.66 on 05/20/24 156.91 on 04/19/24 113.32 on 02/21/24 104.72 on 04/03/24
High 5.86 on 04/01/24 480.94 on 03/21/24 192.03 on 03/21/24 148.16 on 05/15/24 141.15 on 04/01/24
6-Month  
%Chg +21.00% since 11/20/23 -23.69% since 11/20/23 +36.20% since 11/20/23 +47.32% since 11/20/23 +31.90% since 11/20/23
Low 3.58 on 11/30/23 323.66 on 05/20/24 120.95 on 11/22/23 85.71 on 01/05/24 85.33 on 11/21/23
High 5.86 on 04/01/24 516.39 on 12/29/23 192.03 on 03/21/24 148.16 on 05/15/24 141.15 on 04/01/24
Key Statistics  
Market Capitalization, $K 1,768,362 42,206,380 10,731,896 8,555,945 6,458,183
Shares Outstanding, K 351,563 126,008 63,926 60,702 56,611
Annual Sales 5,636,520,000 9,619,280,000 6,443,600,000 3,962,350,000 9,217,700,000
Annual Net Income -17,730,000 1,550,190,000 522,700,000 792,570,000 663,600,000
Last Quarter Sales 1,156,200,000 3,205,100,000 1,934,000,000 938,630,000 2,489,900,000
Last Quarter Net Income -39,120,000 669,470,000 276,600,000 152,450,000 271,800,000
60-Month Beta 1.62 1.30 1.55 2.03 2.24
Per-Share Information  
Most Recent Earnings -0.02 on 05/09/24 5.29 on 03/21/24 4.17 on 02/08/24 3.02 on 05/07/24 3.72 on 04/01/24
Latest Earnings Date 05/09/24 06/06/24 05/23/24 05/07/24 05/29/24
Most Recent Dividend 0.150 on 11/21/22 N/A 0.750 on 03/27/24 N/A 0.038 on 03/05/24
Next Ex-Dividends Date 11/21/22 N/A 03/27/24 N/A 06/05/24
Ratios  
Price/Earnings ttm 51.20 26.47 17.46 11.42 10.84
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar