Hanesbrands Inc (HBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HBI | LULU | RL | CROX | PVH |
Company | Hanesbrands Inc | Lululemon Athletica | Ralph Lauren Corp | Crocs Inc | Phillips-Van Heusen Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 4.64 | 356.34 | 165.29 | 126.34 | 111.41 |
High | 4.72 | 357.29 | 165.71 | 126.73 | 111.51 |
Low | 4.54 | 348.51 | 162.47 | 123.62 | 109.51 |
Last | 4.67 | 350.80 | 164.92 | 126.70 | 110.56 |
Change | +0.12 | -3.60 | +1.30 | +3.15 | +0.86 |
% Change | +2.64% | -1.02% | +0.79% | +2.55% | +0.78% |
Volume | 5,072,300 | 1,818,300 | 748,800 | 801,300 | 726,300 |
20-Day Average Volume | 7,013,575 | 1,878,825 | 980,675 | 970,530 | 1,027,885 |
Previous Close | 4.55 | 354.40 | 163.62 | 123.55 | 109.70 |
Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.77 | 353.83 | 164.55 | 125.60 | 109.19 |
20-Day Raw Stochastic | 27.27% | 53.48% | 45.55% | 47.23% | 54.96% |
20-Day Relative Strength | 45.50% | 34.73% | 45.10% | 50.79% | 42.81% |
Weighted Alpha | +4.63 | -16.86 | +45.41 | +20.71 | +35.14 |
Today's Opinion | 24% Buy | 88% Sell | 56% Buy | 56% Buy | 24% Buy |
Previous Opinion | 8% Buy | 72% Sell | 40% Buy | 40% Buy | 24% Buy |
Last Month's Opinion | 64% Buy | 40% Sell | 72% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.47% since 04/25/24 | -2.56% since 04/25/24 | -1.20% since 04/25/24 | +2.58% since 04/25/24 | -0.21% since 04/25/24 |
Low | 4.40 on 04/29/24 | 348.51 on 05/02/24 | 161.81 on 05/01/24 | 121.50 on 05/01/24 | 107.57 on 05/01/24 |
High | 4.72 on 05/02/24 | 367.59 on 04/26/24 | 168.64 on 04/29/24 | 128.87 on 04/29/24 | 112.91 on 04/29/24 |
1-Month | |||||
%Chg | -8.79% since 04/02/24 | -7.21% since 04/02/24 | -6.40% since 04/02/24 | -10.56% since 04/02/24 | +1.73% since 04/02/24 |
Low | 4.40 on 04/29/24 | 330.61 on 04/16/24 | 156.91 on 04/19/24 | 118.60 on 04/17/24 | 104.72 on 04/03/24 |
High | 5.39 on 04/08/24 | 379.90 on 04/03/24 | 176.27 on 04/03/24 | 142.22 on 04/03/24 | 114.76 on 04/24/24 |
3-Month | |||||
%Chg | -1.89% since 02/02/24 | -24.13% since 02/02/24 | +11.61% since 02/02/24 | +29.05% since 02/02/24 | -8.91% since 02/02/24 |
Low | 4.06 on 02/15/24 | 330.61 on 04/16/24 | 144.85 on 02/05/24 | 94.50 on 02/06/24 | 104.72 on 04/03/24 |
High | 5.86 on 04/01/24 | 480.94 on 03/21/24 | 192.03 on 03/21/24 | 146.79 on 04/01/24 | 141.15 on 04/01/24 |
6-Month | |||||
%Chg | +6.62% since 11/02/23 | -13.06% since 11/02/23 | +46.57% since 11/02/23 | +53.04% since 11/02/23 | +48.12% since 11/02/23 |
Low | 3.58 on 11/30/23 | 330.61 on 04/16/24 | 111.94 on 11/07/23 | 77.16 on 11/13/23 | 74.81 on 11/10/23 |
High | 5.86 on 04/01/24 | 516.39 on 12/29/23 | 192.03 on 03/21/24 | 146.79 on 04/01/24 | 141.15 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,599,584 | 44,657,236 | 10,459,571 | 7,499,731 | 6,328,483 |
Shares Outstanding, K | 351,557 | 126,008 | 63,926 | 60,702 | 57,689 |
Annual Sales | 5,636,520,000 | 9,619,280,000 | 6,443,600,000 | 3,962,350,000 | 9,217,700,000 |
Annual Net Income | -17,730,000 | 1,550,190,000 | 522,700,000 | 792,570,000 | 663,600,000 |
Last Quarter Sales | 1,296,830,000 | 3,205,100,000 | 1,934,000,000 | 960,100,000 | 2,489,900,000 |
Last Quarter Net Income | 77,940,000 | 669,470,000 | 276,600,000 | 253,590,000 | 271,800,000 |
60-Month Beta | 1.62 | 1.30 | 1.55 | 2.03 | 2.24 |
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 02/15/24 | 5.29 on 03/21/24 | 4.17 on 02/08/24 | 2.58 on 02/15/24 | 3.72 on 04/01/24 |
Latest Earnings Date | 05/09/24 | 06/06/24 | 05/23/24 | 05/07/24 | 05/29/24 |
Most Recent Dividend | 0.150 on 11/21/22 | N/A | 0.750 on 03/27/24 | N/A | 0.038 on 03/05/24 |
Next Ex-Dividends Date | 11/21/22 | N/A | 03/27/24 | N/A | 03/05/24 |
Ratios | |||||
Price/Earnings ttm | 76.00 | 28.22 | 17.21 | 10.34 | 10.13 |