Hancock Holding Co (HBHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HBHC | RF | OZRK | SNV | FCNCA |
Company | Hancock Holding Co | Regions Financial Corp | Bank of The Ozarks | Synovus Financial Corp | First Citizens Bancs |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 51.80 | 19.62 | 41.89 | 39.10 | 1,727.98 |
High | 51.80 | 19.82 | 42.58 | 39.67 | 1,759.99 |
Low | 50.40 | 19.61 | 41.07 | 38.93 | 1,727.98 |
Last | 51.65 | 19.78 | 41.24 | 39.61 | 1,732.92 |
Change | -0.10 | +0.04 | -0.88 | +0.49 | +1.00 |
% Change | -0.19% | +0.20% | -2.09% | +1.25% | +0.06% |
Volume | 565,500 | 6,587,800 | 2,801,100 | 1,374,300 | 66,400 |
20-Day Average Volume | 503,550 | 8,091,205 | 1,279,805 | 1,625,740 | 81,040 |
Previous Close | 51.75 | 19.74 | 42.12 | 39.12 | 1,731.92 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 51.00 | 19.42 | 45.88 | 36.92 | 1,657.26 |
20-Day Raw Stochastic | 71.88% | 82.14% | 2.28% | 99.12% | 73.60% |
20-Day Relative Strength | 51.33% | 53.32% | 26.25% | 59.39% | 61.03% |
Weighted Alpha | +10.00 | +23.68 | -18.40 | +49.48 | +42.97 |
Today's Opinion | N/A | 72% Buy | N/A | 72% Buy | 100% Buy |
Previous Opinion | N/A | 72% Buy | N/A | 72% Buy | 100% Buy |
Last Month's Opinion | N/A | 88% Buy | N/A | 64% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.15% since 05/17/18 | +0.71% since 05/02/24 | -9.48% since 07/06/18 | +5.60% since 05/02/24 | +1.13% since 05/02/24 |
Low | 50.40 on 05/24/18 | 19.43 on 05/08/24 | 41.07 on 07/13/18 | 37.82 on 05/03/24 | 1,700.00 on 05/08/24 |
High | 53.00 on 05/21/18 | 20.08 on 05/03/24 | 47.18 on 07/10/18 | 39.67 on 05/09/24 | 1,759.99 on 05/09/24 |
1-Month | |||||
%Chg | +3.61% since 04/24/18 | -4.40% since 04/09/24 | -15.89% since 06/13/18 | +1.07% since 04/09/24 | +7.93% since 04/09/24 |
Low | 48.20 on 05/01/18 | 18.40 on 04/19/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 1,517.99 on 04/16/24 |
High | 53.00 on 05/21/18 | 20.30 on 04/10/24 | 49.39 on 06/14/18 | 39.67 on 05/09/24 | 1,810.03 on 04/25/24 |
3-Month | |||||
%Chg | -3.10% since 02/23/18 | +9.89% since 02/09/24 | -11.04% since 04/13/18 | +10.12% since 02/09/24 | +15.93% since 02/09/24 |
Low | 45.76 on 04/03/18 | 17.61 on 02/13/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 1,460.76 on 02/13/24 |
High | 56.40 on 03/16/18 | 21.08 on 03/28/24 | 50.39 on 06/11/18 | 40.63 on 03/07/24 | 1,810.03 on 04/25/24 |
6-Month | |||||
%Chg | +5.84% since 11/24/17 | +31.69% since 11/09/23 | -21.40% since 01/12/18 | +46.05% since 11/09/23 | +25.09% since 11/09/23 |
Low | 45.76 on 04/03/18 | 14.86 on 11/13/23 | 41.07 on 07/13/18 | 26.76 on 11/13/23 | 1,363.97 on 01/17/24 |
High | 56.40 on 03/16/18 | 21.08 on 03/28/24 | 53.70 on 03/07/18 | 40.92 on 12/15/23 | 1,810.03 on 04/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,405,229 | 18,115,058 | 5,286,143 | 5,800,489 | 25,170,648 |
Shares Outstanding, K | 85,290 | 915,827 | 128,180 | 146,440 | 14,525 |
Annual Sales | 1,168,360,000 | 9,153,000,000 | 1,056,450,000 | 3,454,370,000 | 22,466,000,000 |
Annual Net Income | 215,630,000 | 2,074,000,000 | 421,890,000 | 543,710,000 | 11,466,000,000 |
Last Quarter Sales | 307,650,000 | 2,287,000,000 | 286,200,000 | 901,600,000 | 3,711,000,000 |
Last Quarter Net Income | 72,480,000 | 368,000,000 | 113,140,000 | 124,510,000 | 731,000,000 |
60-Month Beta | 1.04 | 1.21 | 1.35 | 1.41 | 0.86 |
Per-Share Information | |||||
Most Recent Earnings | 0.90 on 04/17/18 | 0.44 on 04/19/24 | 0.89 on 07/11/18 | 0.79 on 04/17/24 | 52.92 on 04/25/24 |
Latest Earnings Date | 07/17/18 | 04/19/24 | 07/11/18 | 04/17/24 | 04/25/24 |
Most Recent Dividend | 0.240 on 03/02/18 | 0.240 on 02/29/24 | 0.200 on 07/12/18 | 0.380 on 03/20/24 | 1.640 on 02/28/24 |
Next Ex-Dividends Date | 06/04/18 | 05/31/24 | 07/12/18 | 03/20/24 | 05/30/24 |
Ratios | |||||
Price/Earnings ttm | 16.17 | 9.68 | 12.88 | 10.90 | 8.33 |